This is a preview of our premium member rankings. If you have a membership, please log in to view the top 500. If not, you can subscribe here. Additionally, you can view historical results here.
| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Gilead Sciences Inc. | GILD | 78.21 | 76.98 | 1.23 | 1.60 |
| 2 | Amazon.com Inc. | AMZN | 1,906.59 | 1,918.83 | -12.24 | -0.64 |
| 3 | NVIDIA Corporation | NVDA | 243.91 | 255.47 | -11.56 | -4.52 |
| 4 | Walmart Inc. | WMT | 119.48 | 118.65 | 0.83 | 0.70 |
| 5 | Eli Lilly and Company | LLY | 139.66 | 142.18 | -2.52 | -1.77 |
| 6 | Tesla Inc | TSLA | 480.01 | 454.47 | 25.54 | 5.62 |
| 7 | Costco Wholesale Corporation | COST | 288.65 | 291.48 | -2.83 | -0.97 |
| 8 | Vertex Pharmaceuticals Incorporated | VRTX | 238.31 | 242.16 | -3.85 | -1.59 |
| 9 | Regeneron Pharmaceuticals Inc. | REGN | 493.32 | 498.75 | -5.43 | -1.09 |
| 10 | T-Mobile US Inc. | TMUS | 81.98 | 84.41 | -2.43 | -2.88 |
| 11 | Netflix Inc. | NFLX | 361.76 | 370.08 | -8.32 | -2.25 |
| 12 | Equinix Inc. | EQIX | 624.69 | 626.15 | -1.46 | -0.23 |
| 13 | Microsoft Corporation | MSFT | 153.83 | 155.26 | -1.43 | -0.92 |
| 14 | American Tower Corporation | AMT | 222.80 | 220.75 | 2.05 | 0.93 |
| 15 | NextEra Energy Inc. | NEE | 221.64 | 226.45 | -4.81 | -2.12 |
| 16 | Apple Inc. | AAPL | 241.41 | 244.93 | -3.52 | -1.44 |
| 17 | Charter Communications Inc. Class A | CHTR | 433.80 | 435.66 | -1.86 | -0.43 |
| 18 | Procter & Gamble Company | PG | 115.08 | 114.40 | 0.68 | 0.59 |
| 19 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | 187.11 | 188.90 | -1.79 | -0.95 |
| 20 | JD.com Inc. Sponsored ADR Class A | JD | 39.89 | 40.08 | -0.19 | -0.47 |
| 21 | Adobe Inc. | ADBE | 293.61 | 303.96 | -10.35 | -3.41 |
| 22 | Lockheed Martin Corporation | LMT | 350.50 | 353.96 | -3.46 | -0.98 |
| 23 | Zoom Video Communications Inc. Class A | ZM | 128.20 | 121.93 | 6.27 | 5.14 |
| 24 | Amgen Inc. | AMGN | 205.41 | 208.88 | -3.47 | -1.66 |
| 25 | Bristol-Myers Squibb Company | BMY | 55.53 | 55.21 | 0.32 | 0.58 |