| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Tesla Inc | TSLA | 599.36 | 617.69 | -18.33 | -2.97 |
| 2 | DraftKings Inc - Class A | DKNG | 48.51 | 50.62 | -2.11 | -4.17 |
| 3 | Roku Inc - Class A | ROKU | 339.88 | 364.86 | -24.98 | -6.85 |
| 4 | Novavax Inc. | NVAX | 187.07 | 207.71 | -20.64 | -9.94 |
| 5 | Sage Therapeutics Inc | SAGE | 58.80 | 72.86 | -14.06 | -19.30 |
| 6 | Freeport-McMoRan Inc | FCX | 37.60 | 39.48 | -1.88 | -4.76 |
| 7 | UP Fintech Holding Ltd - ADR | TIGR | 23.90 | 28.55 | -4.65 | -16.29 |
| 8 | Petco Health and Wellness Co Inc - Class A | WOOF | 25.41 | 28.05 | -2.64 | -9.41 |
| 9 | Document Security Systems Inc. | DSS | 1.82 | 2.76 | -0.94 | -34.06 |
| 10 | NIO Inc - ADR | NIO | 45.15 | 46.55 | -1.40 | -3.01 |
| 11 | JPMorgan Chase & Co. | JPM | 155.18 | 157.57 | -2.39 | -1.52 |
| 12 | NVIDIA Corp | NVDA | 711.54 | 720.75 | -9.21 | -1.28 |
| 13 | Apple Inc | AAPL | 129.64 | 130.48 | -0.84 | -0.64 |
| 14 | Vroom Inc. | VRM | 40.01 | 45.19 | -5.18 | -11.46 |
| 15 | Gamestop Corporation - Class A | GME | 222.50 | 229.44 | -6.94 | -3.02 |
| 16 | Alibaba Group Holding Ltd - ADR | BABA | 210.06 | 213.94 | -3.88 | -1.81 |
| 17 | Clover Health Investments Corp - Class A | CLOV | 13.77 | 14.66 | -0.89 | -6.07 |
| 18 | Moderna Inc | MRNA | 201.59 | 207.41 | -5.82 | -2.81 |
| 19 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 | Peloton Interactive Inc - Class A | PTON | 106.11 | 112.09 | -5.98 | -5.33 |
| 21 | Alexandria Real Estate Equities Inc. | ARE | 183.72 | 193.53 | -9.81 | -5.07 |
| 22 | Citigroup Inc | C | 73.82 | 75.16 | -1.34 | -1.78 |
| 23 | Tilray Inc - Class 2 | TLRY | 17.98 | 19.16 | -1.18 | -6.16 |
| 24 | Plug Power Inc | PLUG | 29.20 | 30.57 | -1.37 | -4.48 |
| 25 | Square Inc - Class A | SQ | 227.75 | 230.95 | -3.20 | -1.39 |
| 26 | Uber Technologies Inc | UBER | 49.30 | 50.77 | -1.47 | -2.90 |
| 27 | Advanced Micro Devices Inc. | AMD | 80.47 | 81.55 | -1.08 | -1.32 |
| 28 | Microsoft Corporation | MSFT | 258.36 | 259.89 | -1.53 | -0.59 |
| 29 | Palantir Technologies Inc - Class A | PLTR | 24.41 | 25.00 | -0.59 | -2.36 |
| 30 | RAPT Therapeutics Inc | RAPT | 35.19 | 40.02 | -4.83 | -12.07 |
| 31 | PDS Biotechnology Corporation | PDSB | 9.20 | 12.86 | -3.66 | -28.46 |
| 32 | Uxin Ltd - ADR | UXIN | 4.51 | 5.18 | -0.67 | -12.93 |
| 33 | Vertex Pharmaceuticals Inc. | VRTX | 188.97 | 194.80 | -5.83 | -2.99 |
| 34 | NetFlix Inc | NFLX | 491.90 | 499.89 | -7.99 | -1.60 |
| 35 | Nikola Corporation | NKLA | 15.60 | 17.21 | -1.61 | -9.36 |
| 36 | Anavex Life Sciences Corporation | AVXL | 17.34 | 20.99 | -3.65 | -17.39 |
| 37 | Coinbase Global Inc - Class A | COIN | 232.21 | 239.10 | -6.89 | -2.88 |
| 38 | Ashford Hospitality Trust Inc | AHT | 5.50 | 6.08 | -0.58 | -9.54 |
| 39 | Stem Inc - Class A | STEM | 31.58 | 35.48 | -3.90 | -10.99 |
| 40 | Alphabet Inc - Class A | GOOGL | 2,428.39 | 2,448.91 | -20.52 | -0.84 |
| 41 | Adobe Inc | ADBE | 548.46 | 556.95 | -8.49 | -1.52 |
| 42 | Sunrun Inc | RUN | 43.17 | 46.15 | -2.98 | -6.46 |
| 43 | Activision Blizzard Inc | ATVI | 95.97 | 99.18 | -3.21 | -3.24 |
| 44 | DocuSign Inc | DOCU | 250.48 | 257.26 | -6.78 | -2.64 |
| 45 | Biogen Inc | BIIB | 396.08 | 406.14 | -10.06 | -2.48 |
| 46 | Virgin Galactic Holdings Inc - Class A | SPCE | 34.87 | 36.49 | -1.62 | -4.44 |
| 47 | Salesforce.Com Inc | CRM | 242.58 | 246.26 | -3.68 | -1.49 |
| 48 | ViacomCBS Inc - Class B | VIAC | 41.67 | 42.63 | -0.96 | -2.25 |
| 49 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 50 | Fisker Inc - Class A | FSR | 17.03 | 18.35 | -1.32 | -7.19 |
| 51 | Beyond Meat Inc | BYND | 145.25 | 151.53 | -6.28 | -4.14 |
| 52 | Sea Ltd - ADR | SE | 271.19 | 277.07 | -5.88 | -2.12 |
| 53 | Urban One Inc - Class A | UONE | 18.33 | 20.95 | -2.62 | -12.51 |
| 54 | Churchill Capital Corp IV - Class A | CCIV | 22.61 | 24.12 | -1.51 | -6.26 |
| 55 | PayPal Holdings Inc | PYPL | 271.89 | 274.93 | -3.04 | -1.11 |
| 56 | Senseonics Holdings Inc | SENS | 3.69 | 3.96 | -0.27 | -6.82 |
| 57 | JinkoSolar Holding Co. Ltd - ADR | JKS | 40.31 | 45.30 | -4.99 | -11.02 |
| 58 | Lemonade Inc | LMND | 96.38 | 103.78 | -7.40 | -7.13 |
| 59 | EHang Holdings Ltd - ADR | EH | 38.74 | 40.38 | -1.64 | -4.06 |
| 60 | Unity Software Inc | U | 98.09 | 102.30 | -4.21 | -4.12 |
| 61 | Workhorse Group Inc | WKHS | 14.15 | 15.05 | -0.90 | -5.98 |
| 62 | Skillz Inc - Class A | SKLZ | 18.79 | 19.82 | -1.03 | -5.20 |
| 63 | Home Depot Inc. | HD | 306.45 | 309.32 | -2.87 | -0.93 |
| 64 | Oracle Corp. | ORCL | 81.64 | 82.62 | -0.98 | -1.19 |
| 65 | Walt Disney Co (The) | DIS | 175.86 | 178.18 | -2.32 | -1.30 |
| 66 | MercadoLibre Inc | MELI | 1,404.78 | 1,432.63 | -27.85 | -1.94 |
| 67 | Futu Holdings Ltd - ADR | FUTU | 153.10 | 155.02 | -1.92 | -1.24 |
| 68 | Taiwan Semiconductor Manufacturing - ADR | TSM | 119.45 | 120.99 | -1.54 | -1.27 |
| 69 | Vinco Ventures Inc | BBIG | 4.00 | 4.60 | -0.60 | -13.04 |
| 70 | Jumia Technologies Ag - ADR | JMIA | 27.80 | 30.39 | -2.59 | -8.52 |
| 71 | Vale S.A. - ADR | VALE | 22.14 | 22.53 | -0.39 | -1.73 |
| 72 | Take-Two Interactive Software Inc. | TTWO | 178.60 | 186.75 | -8.15 | -4.36 |
| 73 | Trade Desk Inc - Class A | TTD | 585.76 | 601.56 | -15.80 | -2.63 |
| 74 | Fastly Inc - Class A | FSLY | 54.53 | 57.45 | -2.92 | -5.08 |
| 75 | fuboTV Inc | FUBO | 27.90 | 29.47 | -1.57 | -5.33 |
| 76 | Twilio Inc Class A | TWLO | 335.50 | 343.07 | -7.57 | -2.21 |
| 77 | Vaxart Inc | VXRT | 7.81 | 8.74 | -0.93 | -10.64 |
| 78 | Crowdstrike Holdings Inc - Class A | CRWD | 228.34 | 233.53 | -5.19 | -2.22 |
| 79 | Decarbonization Plus Acquisition Corp III - Class A | DCRC | 10.45 | 12.09 | -1.64 | -13.56 |
| 80 | Upstart Holdings Inc | UPST | 123.03 | 124.69 | -1.66 | -1.33 |
| 81 | TAL Education Group - ADR | TAL | 28.85 | 29.82 | -0.97 | -3.25 |
| 82 | Snap Inc - Class A | SNAP | 62.28 | 63.57 | -1.29 | -2.03 |
| 83 | Spotify Technology S.A. | SPOT | 242.76 | 251.51 | -8.75 | -3.48 |
| 84 | Etsy Inc | ETSY | 166.06 | 170.30 | -4.24 | -2.49 |
| 85 | Invesco Mortgage Capital Inc | IVR | 3.99 | 4.30 | -0.31 | -7.21 |
| 86 | Vipshop Holdings Ltd - ADR | VIPS | 20.88 | 21.97 | -1.09 | -4.96 |
| 87 | Sunpower Corp | SPWR | 24.02 | 26.04 | -2.02 | -7.76 |
| 88 | C3.ai Inc - Class A | AI | 57.25 | 60.00 | -2.75 | -4.58 |
| 89 | Baidu Inc - ADR | BIDU | 186.30 | 189.83 | -3.53 | -1.86 |
| 90 | Fuelcell Energy Inc | FCEL | 9.21 | 9.68 | -0.47 | -4.86 |
| 91 | Teladoc Health Inc | TDOC | 152.43 | 157.48 | -5.05 | -3.21 |
| 92 | Wayfair Inc - Class A | W | 309.36 | 317.44 | -8.08 | -2.55 |
| 93 | Penn National Gaming Inc. | PENN | 78.57 | 80.66 | -2.09 | -2.59 |
| 94 | Qualcomm Inc. | QCOM | 135.58 | 137.31 | -1.73 | -1.26 |
| 95 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 96 | Himax Technologies - ADR | HIMX | 14.27 | 15.77 | -1.50 | -9.51 |
| 97 | Southern Copper Corporation | SCCO | 63.14 | 65.80 | -2.66 | -4.04 |
| 98 | Bilibili Inc - ADR | BILI | 111.11 | 115.45 | -4.34 | -3.76 |
| 99 | TuSimple Holdings Inc - Class A | TSP | 55.53 | 59.36 | -3.83 | -6.45 |
| 100 | Biohaven Pharmaceutical Holding Company Ltd | BHVN | 93.21 | 100.40 | -7.19 | -7.16 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.