| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Discover Financial Services | DFS | 76.29 | 85.85 | -9.56 | -11.14 |
| 2 | Advanced Micro Devices Inc. | AMD | 50.35 | 51.71 | -1.36 | -2.63 |
| 3 | Tesla Inc. | TSLA | 564.82 | 572.20 | -7.38 | -1.29 |
| 4 | Luckin Coffee Inc. | LK | 40.83 | 44.67 | -3.84 | -8.60 |
| 5 | Alibaba Group Holding Limited | BABA | 213.75 | 219.13 | -5.38 | -2.46 |
| 6 | Amazon.com Inc. | AMZN | 1,861.64 | 1,884.58 | -22.94 | -1.22 |
| 7 | Bristol-Myers Squibb Company | BMY | 64.16 | 66.87 | -2.71 | -4.05 |
| 8 | Synchrony Financial | SYF | 32.63 | 36.20 | -3.57 | -9.86 |
| 9 | JP Morgan Chase & Co. | JPM | 133.15 | 136.54 | -3.39 | -2.48 |
| 10 | Intuitive Surgical Inc. | ISRG | 589.20 | 610.24 | -25.80 | -4.20 |
| 11 | Amgen Inc. | AMGN | 225.59 | 236.75 | -9.45 | -4.02 |
| 12 | Skyworks Solutions Inc. | SWKS | 122.31 | 128.19 | -5.88 | -4.59 |
| 13 | Comcast Corporation | CMCSA | 44.59 | 45.65 | -1.06 | -2.32 |
| 14 | Virgin Galactic Holdings Inc. | SPCE | 17.21 | 19.12 | -1.91 | -9.99 |
| 15 | Merck & Company Inc. | MRK | 85.98 | 88.56 | -2.58 | -2.91 |
| 16 | Micron Technology Inc. | MU | 57.76 | 59.20 | -1.44 | -2.43 |
| 17 | Microsoft Corporation | MSFT | 165.04 | 166.72 | -1.68 | -1.01 |
| 18 | Roku Inc. | ROKU | 130.09 | 134.07 | -3.98 | -2.97 |
| 19 | Alphabet Inc. | GOOG | 1,466.71 | 1,486.65 | -19.94 | -1.34 |
| 20 | Apple Inc. | AAPL | 318.31 | 319.23 | -0.92 | -0.29 |
| 21 | Trip.com Group Limited | TCOM | 31.90 | 34.26 | -2.36 | -6.89 |
| 22 | iQIYI Inc. | IQ | 21.89 | 23.93 | -2.04 | -8.52 |
| 23 | Pfizer Inc. | PFE | 39.82 | 40.71 | -0.89 | -2.19 |
| 24 | Bank of America Corporation | BAC | 33.54 | 34.12 | -0.58 | -1.70 |
| 25 | Walt Disney Company (The) | DIS | 140.08 | 142.20 | -2.12 | -1.49 |
| 26 | Alphabet Inc. | GOOGL | 1,466.17 | 1,484.69 | -18.52 | -1.25 |
| 27 | Teradyne Inc. | TER | 72.10 | 76.21 | -4.11 | -5.39 |
| 28 | AbbVie Inc. | ABBV | 83.54 | 85.27 | -1.73 | -2.03 |
| 29 | NVIDIA Corporation | NVDA | 250.48 | 252.86 | -2.38 | -0.94 |
| 30 | Momo Inc. | MOMO | 30.05 | 32.28 | -2.23 | -6.91 |
| 31 | CVS Health Corporation | CVS | 71.43 | 73.53 | -2.10 | -2.86 |
| 32 | American Airlines Group Inc. | AAL | 27.64 | 27.32 | -1.16 | -4.03 |
| 33 | Facebook Inc. | FB | 217.94 | 219.76 | -1.82 | -0.83 |
| 34 | QUALCOMM Incorporated | QCOM | 89.65 | 92.00 | -2.35 | -2.55 |
| 35 | Texas Instruments Incorporated | TXN | 130.52 | 134.25 | -3.73 | -2.78 |
| 36 | Citigroup Inc. | C | 78.42 | 79.80 | -1.38 | -1.73 |
| 37 | Harsco Corporation | HSC | 15.80 | 19.44 | -3.64 | -18.72 |
| 38 | Ericsson | ERIC | 8.33 | 8.98 | -0.65 | -7.24 |
| 39 | United Continental Holdings In | UAL | 81.90 | 84.88 | -2.98 | -3.51 |
| 40 | UnitedHealth Group Incorporated | UNH | 292.81 | 299.46 | -6.65 | -2.22 |
| 41 | Canopy Growth Corporation | CGC | 22.65 | 24.56 | -1.91 | -7.78 |
| 42 | Baidu Inc. | BIDU | 130.00 | 134.20 | -4.20 | -3.13 |
| 43 | JD.com Inc. | JD | 39.55 | 40.77 | -1.22 | -2.99 |
| 44 | Wynn Resorts Limited | WYNN | 134.75 | 139.11 | -4.36 | -3.13 |
| 45 | NIO Inc. | NIO | 4.66 | 4.92 | -0.26 | -5.28 |
| 46 | Epizyme Inc. | EPZM | 22.40 | 26.72 | -4.32 | -16.17 |
| 47 | Delta Air Lines Inc. | DAL | 58.81 | 60.27 | -1.46 | -2.42 |
| 48 | CrowdStrike Holdings Inc. | CRWD | 59.25 | 61.55 | -2.30 | -3.74 |
| 49 | CIT Group Inc (DEL) | CIT | 46.01 | 46.81 | -0.80 | -1.71 |
| 50 | Charles Schwab Corporation (The | SCHW | 47.15 | 48.42 | -1.27 | -2.62 |
| 51 | VALE S.A. | VALE | 12.84 | 13.42 | -0.46 | -3.46 |
| 52 | Applied Materials Inc. | AMAT | 62.00 | 63.89 | -1.89 | -2.96 |
| 53 | Cronos Group Inc. Common Share | CRON | 7.58 | 8.35 | -0.77 | -9.22 |
| 54 | Qorvo Inc. | QRVO | 113.39 | 118.68 | -5.29 | -4.46 |
| 55 | Wells Fargo & Company | WFC | 47.57 | 48.56 | -0.65 | -1.35 |
| 56 | ViacomCBS Inc. | VIAC | 35.79 | 36.99 | -1.20 | -3.24 |
| 57 | Uber Technologies Inc. | UBER | 36.80 | 37.04 | -0.60 | -1.60 |
| 58 | Carnival Corporation | CCL | 47.52 | 49.45 | -1.93 | -3.90 |
| 59 | Synovus Financial Corp. | SNV | 36.64 | 39.44 | -2.80 | -7.10 |
| 60 | Starbucks Corporation | SBUX | 92.03 | 93.75 | -1.72 | -1.83 |
| 61 | Regeneron Pharmaceuticals Inc. | REGN | 345.28 | 356.60 | -11.32 | -3.17 |
| 62 | Cigna Corporation | CI | 206.01 | 212.70 | -6.69 | -3.15 |
| 63 | International Business Machines | IBM | 140.56 | 142.87 | -2.31 | -1.62 |
| 64 | Tanger Factory Outlet Centers | SKT | 15.53 | 16.39 | -0.86 | -5.25 |
| 65 | Booking Holdings Inc. Common St | BKNG | 1,962.96 | 1,993.20 | -30.24 | -1.52 |
| 66 | The Blackstone Group Inc. | BX | 62.21 | 63.73 | -1.52 | -2.39 |
| 67 | New Oriental Education & Techno | EDU | 124.61 | 129.01 | -4.40 | -3.41 |
| 68 | Goldman Sachs Group Inc. (The) | GS | 241.92 | 245.58 | -3.66 | -1.49 |
| 69 | Dow Inc. | DOW | 48.49 | 50.25 | -1.76 | -3.50 |
| 70 | Advance Auto Parts Inc Advance | AAP | 141.68 | 149.73 | -8.05 | -5.38 |
| 71 | Centene Corporation | CNC | 66.61 | 68.02 | -1.41 | -2.07 |
| 72 | Huntington Bancshares Incorpora | HBAN | 13.72 | 14.27 | -0.55 | -3.82 |
| 73 | Ford Motor Company | F | 9.00 | 9.14 | -0.14 | -1.53 |
| 74 | Zynga Inc. | ZNGA | 6.10 | 6.39 | -0.29 | -4.54 |
| 75 | Global Blood Therapeutics Inc. | GBT | 73.13 | 79.74 | -6.61 | -8.29 |
| 76 | Visa Inc. | V | 205.00 | 206.52 | -1.52 | -0.74 |
| 77 | Morgan Stanley | MS | 54.55 | 55.53 | -0.98 | -1.76 |
| 78 | Encana Corporation | ECA | 3.79 | 4.04 | -0.25 | -6.19 |
| 79 | Berkshire Hathaway Inc. New | BRK.B | 226.86 | 229.38 | -2.52 | -1.10 |
| 80 | Charter Communications Inc. | CHTR | 504.67 | 513.14 | -8.47 | -1.65 |
| 81 | Lowe's Companies Inc. | LOW | 120.23 | 122.71 | -2.48 | -2.02 |
| 82 | Lam Research Corporation | LRCX | 306.54 | 312.42 | -5.88 | -1.88 |
| 83 | Gilead Sciences Inc. | GILD | 63.15 | 63.94 | -0.79 | -1.24 |
| 84 | Las Vegas Sands Corp. | LVS | 67.85 | 69.45 | -1.60 | -2.30 |
| 85 | Salesforce.com Inc | CRM | 182.11 | 183.98 | -1.87 | -1.02 |
| 86 | Chevron Corporation | CVX | 111.85 | 113.10 | -1.25 | -1.11 |
| 87 | Allergan plc | AGN | 188.19 | 190.60 | -2.41 | -1.26 |
| 88 | Twitter Inc. | TWTR | 33.19 | 33.89 | -0.70 | -2.07 |
| 89 | ACM Research Inc. | ACMR | 35.71 | 40.26 | -4.55 | -11.30 |
| 90 | Royal Caribbean Cruises Ltd. | RCL | 126.51 | 129.59 | -3.08 | -2.38 |
| 91 | Shopify Inc. | SHOP | 465.48 | 469.25 | -3.77 | -0.80 |
| 92 | Estee Lauder Companies Inc. (T | EL | 205.34 | 208.87 | -3.53 | -1.69 |
| 93 | Marriott International | MAR | 141.02 | 144.96 | -3.94 | -2.72 |
| 94 | Fox Corporation | FOXA | 36.61 | 37.49 | -0.88 | -2.35 |
| 95 | Anthem Inc. | ANTM | 297.28 | 304.40 | -7.12 | -2.34 |
| 96 | Aphria Inc. | APHA | 5.27 | 5.76 | -0.49 | -8.51 |
| 97 | Microchip Technology Incorporat | MCHP | 107.22 | 110.26 | -3.04 | -2.76 |
| 98 | Walgreens Boots Alliance Inc. | WBA | 52.04 | 53.30 | -1.26 | -2.36 |
| 99 | Elanco Animal Health Incorporat | ELAN | 31.57 | 32.25 | -0.68 | -2.11 |
| 100 | PNC Financial Services Group I | PNC | 150.38 | 152.71 | -2.33 | -1.53 |
| 101 | Illumina Inc. | ILMN | 319.58 | 327.00 | -7.42 | -2.27 |
| 102 | Endo International plc | ENDP | 5.92 | 6.60 | -0.67 | -10.24 |
| 103 | Home Depot Inc. (The) | HD | 232.00 | 233.65 | -1.65 | -0.71 |
| 104 | Exelixis Inc. | EXEL | 18.02 | 19.72 | -1.55 | -7.92 |
| 105 | Alliance Data Systems Corporati | ADS | 107.40 | 111.80 | -4.40 | -3.94 |
| 106 | TAL Education Group | TAL | 46.68 | 48.43 | -1.75 | -3.61 |
| 107 | Exxon Mobil Corporation | XOM | 66.32 | 67.19 | -0.45 | -0.67 |
| 108 | NetEase Inc. | NTES | 328.15 | 334.94 | -6.79 | -2.03 |
| 109 | Schlumberger N.V. | SLB | 35.77 | 36.43 | -0.66 | -1.81 |
| 110 | Eli Lilly and Company | LLY | 139.07 | 141.21 | -2.14 | -1.52 |
| 111 | Snap Inc. | SNAP | 19.05 | 19.25 | -0.20 | -1.04 |
| 112 | Cabot Oil & Gas Corporation | COG | 14.64 | 15.23 | -0.59 | -3.87 |
| 113 | Humana Inc. | HUM | 356.90 | 363.58 | -6.68 | -1.84 |
| 114 | AutoZone Inc. | AZO | 1,140.23 | 1,166.00 | -25.77 | -2.21 |
| 115 | Analog Devices Inc. | ADI | 117.57 | 120.86 | -3.29 | -2.72 |
| 116 | Biogen Inc. | BIIB | 278.14 | 284.21 | -6.07 | -2.14 |
| 117 | Alexion Pharmaceuticals Inc. | ALXN | 105.27 | 108.55 | -3.28 | -3.02 |
| 118 | SVB Financial Group | SIVB | 252.66 | 259.08 | -6.42 | -2.48 |
| 119 | Teladoc Health Inc. | TDOC | 98.10 | 102.80 | -4.70 | -4.57 |
| 120 | McDonald's Corporation | MCD | 211.24 | 213.42 | -2.18 | -1.02 |
| 121 | Honeywell International Inc. | HON | 177.13 | 179.58 | -2.45 | -1.36 |
| 122 | EOG Resources Inc. | EOG | 79.85 | 81.83 | -1.98 | -2.42 |
| 123 | Tilray Inc. - Class 2 | TLRY | 19.75 | 21.17 | -1.42 | -6.71 |
| 124 | Reata Pharmaceuticals Inc. | RETA | 193.49 | 206.82 | -13.33 | -6.45 |
| 125 | Alcoa Corporation | AA | 15.51 | 16.29 | -0.78 | -4.79 |
| 126 | PayPal Holdings Inc. | PYPL | 116.98 | 117.89 | -0.91 | -0.77 |
| 127 | Western Digital Corporation | WDC | 69.52 | 70.93 | -1.41 | -1.99 |
| 128 | Novartis AG | NVS | 93.87 | 94.92 | -1.05 | -1.11 |
| 129 | State Street Corporation | STT | 78.34 | 80.46 | -2.12 | -2.63 |
| 130 | Shake Shack Inc. | SHAK | 68.45 | 70.87 | -2.42 | -3.41 |
| 131 | Caterpillar Inc. | CAT | 140.38 | 142.75 | -2.37 | -1.66 |
| 132 | TD Ameritrade Holding Corporati | AMTD | 49.32 | 50.70 | -1.38 | -2.72 |
| 133 | U.S. Bancorp | USB | 53.84 | 54.94 | -1.04 | -1.90 |
| 134 | Oracle Corporation | ORCL | 54.07 | 54.98 | -0.91 | -1.66 |
| 135 | Medtronic plc. | MDT | 119.26 | 120.97 | -1.71 | -1.41 |
| 136 | AMAG Pharmaceuticals Inc. | AMAG | 9.63 | 11.70 | -2.07 | -17.69 |
| 137 | Slack Technologies Inc. | WORK | 20.59 | 22.14 | -0.63 | -2.97 |
| 138 | Halliburton Company | HAL | 23.10 | 23.58 | -0.48 | -2.04 |
| 139 | EQT Corporation | EQT | 6.65 | 7.12 | -0.47 | -6.60 |
| 140 | Pinduoduo Inc. | PDD | 37.34 | 38.37 | -1.03 | -2.68 |
| 141 | ToughBuilt Industries Inc. | TBLT | 0.16 | 0.28 | -0.12 | -43.19 |
| 142 | General Motors Company | GM | 34.31 | 34.88 | -0.57 | -1.63 |
| 143 | Walmart Inc. | WMT | 114.37 | 116.10 | -1.44 | -1.24 |
| 144 | Norwegian Cruise Line Holdings | NCLH | 55.84 | 58.22 | -2.38 | -4.09 |
| 145 | XP Inc. | XP | 38.53 | 41.00 | -2.47 | -6.02 |
| 146 | Altice USA Inc. | ATUS | 28.03 | 28.85 | -0.82 | -2.84 |
| 147 | AmerisourceBergen Corporation | ABC | 88.92 | 91.16 | -2.24 | -2.46 |
| 148 | SmileDirectClub Inc. | SDC | 13.07 | 13.69 | -0.62 | -4.53 |
| 149 | CHF Solutions Inc. | CHFS | 0.48 | 0.81 | -0.33 | -40.74 |
| 150 | KeyCorp | KEY | 19.29 | 19.83 | -0.54 | -2.72 |
| 151 | Activision Blizzard Inc | ATVI | 59.40 | 60.13 | -0.73 | -1.21 |
| 152 | Marvell Technology Group Ltd. | MRVL | 27.31 | 28.02 | -0.71 | -2.53 |
| 153 | DuPont de Nemours Inc. | DD | 59.39 | 60.54 | -1.15 | -1.90 |
| 154 | Mosaic Company (The) | MOS | 19.14 | 19.95 | -0.81 | -4.06 |
| 155 | Xilinx Inc. | XLNX | 100.80 | 102.41 | -1.61 | -1.57 |
| 156 | MGM Resorts International | MGM | 31.57 | 32.32 | -0.75 | -2.32 |
| 157 | The Bank of New York Mellon Cor | BK | 45.95 | 47.02 | -0.76 | -1.63 |
| 158 | Tyson Foods Inc. | TSN | 85.93 | 87.61 | -2.03 | -2.31 |
| 159 | Mastercard Incorporated | MA | 323.67 | 324.98 | -1.31 | -0.40 |
| 160 | Hill-Rom Holdings Inc | HRC | 109.64 | 112.81 | -3.17 | -2.81 |
| 161 | Exact Sciences Corporation | EXAS | 89.57 | 92.18 | -2.61 | -2.83 |
| 162 | Accenture plc | ACN | 208.57 | 210.68 | -2.11 | -1.00 |
| 163 | Simon Property Group Inc. | SPG | 144.82 | 147.25 | -2.43 | -1.65 |
| 164 | Mallinckrodt plc | MNK | 5.17 | 5.60 | -0.43 | -7.68 |
| 165 | NovoCure Limited | NVCR | 87.29 | 91.70 | -4.41 | -4.81 |
| 166 | Hilton Worldwide Holdings Inc. | HLT | 108.49 | 110.96 | -2.47 | -2.23 |
| 167 | JetBlue Airways Corporation | JBLU | 20.65 | 21.07 | -0.42 | -2.02 |
| 168 | Teck Resources Ltd | TECK | 14.45 | 15.22 | -0.77 | -5.06 |
| 169 | Hess Corporation | HES | 64.41 | 66.53 | -2.12 | -3.19 |
| 170 | Match Group Inc. | MTCH | 85.57 | 88.47 | -2.90 | -3.28 |
| 171 | TJX Companies Inc. (The) | TJX | 61.19 | 62.45 | -1.26 | -2.02 |
| 172 | Capital One Financial Corporati | COF | 104.30 | 106.03 | -1.73 | -1.63 |
| 173 | Continental Resources Inc. | CLR | 29.46 | 30.54 | -1.08 | -3.54 |
| 174 | United States Steel Corporation | X | 9.40 | 9.69 | -0.29 | -2.99 |
| 175 | Take-Two Interactive Software | TTWO | 125.28 | 130.11 | -3.79 | -2.94 |
| 176 | Teva Pharmaceutical Industries | TEVA | 10.10 | 10.39 | -0.29 | -2.79 |
| 177 | Truist Financial Corporation | TFC | 55.48 | 56.36 | -0.88 | -1.56 |
| 178 | Astrazeneca PLC | AZN | 49.28 | 50.20 | -0.92 | -1.83 |
| 179 | GlaxoSmithKline PLC | GSK | 47.23 | 47.82 | -0.59 | -1.23 |
| 180 | Marathon Oil Corporation | MRO | 11.93 | 12.22 | -0.29 | -2.37 |
| 181 | Costco Wholesale Corporation | COST | 310.51 | 312.88 | -2.37 | -0.76 |
| 182 | Target Corporation | TGT | 114.32 | 115.53 | -1.21 | -1.05 |
| 183 | V.F. Corporation | VFC | 84.53 | 94.57 | -0.88 | -1.03 |
| 184 | AT&T Inc. | T | 38.50 | 38.63 | -0.13 | -0.34 |
| 185 | Cree Inc. | CREE | 51.86 | 53.92 | -2.06 | -3.81 |
| 186 | United Rentals Inc. | URI | 151.65 | 155.27 | -3.50 | -2.26 |
| 187 | Sprint Corporation | S | 4.83 | 5.04 | -0.21 | -4.17 |
| 188 | CF Industries Holdings Inc. | CF | 40.93 | 42.50 | -1.57 | -3.69 |
| 189 | GSX Techedu Inc. | GSX | 31.22 | 32.73 | -1.51 | -4.61 |
| 190 | Scorpio Tankers Inc. | STNG | 29.02 | 30.84 | -1.82 | -5.90 |
| 191 | Freeport-McMoRan Inc. | FCX | 11.84 | 11.97 | -0.13 | -1.09 |
| 192 | Prudential Financial Inc. | PRU | 93.52 | 95.53 | -2.01 | -2.10 |
| 193 | IAC/InterActiveCorp | IAC | 263.36 | 269.88 | -6.52 | -2.42 |
| 194 | Hewlett Packard Enterprise Comp | HPE | 14.76 | 15.16 | -0.40 | -2.64 |
| 195 | BlackRock Inc. | BLK | 536.84 | 541.94 | -5.10 | -0.94 |
| 196 | Vertex Pharmaceuticals Incorpor | VRTX | 229.06 | 233.91 | -4.85 | -2.07 |
| 197 | Nike Inc. | NKE | 102.03 | 103.02 | -0.99 | -0.96 |
| 198 | Union Pacific Corporation | UNP | 185.68 | 180.93 | -1.51 | -0.81 |
| 199 | Concho Resources Inc. | CXO | 82.55 | 84.17 | -1.62 | -1.92 |
| 200 | Phillips 66 | PSX | 100.32 | 102.08 | -1.76 | -1.72 |
| 201 | ServiceNow Inc. | NOW | 309.39 | 311.46 | -2.07 | -0.66 |
| 202 | HCA Healthcare Inc. | HCA | 143.45 | 146.69 | -3.24 | -2.21 |
| 203 | Domtar Corporation (NEW) | UFS | 37.63 | 39.88 | -1.93 | -4.88 |
| 204 | Marathon Petroleum Corporation | MPC | 54.49 | 55.33 | -0.84 | -1.52 |
| 205 | Host Hotels & Resorts Inc. | HST | 17.08 | 17.45 | -0.37 | -2.12 |
| 206 | Illinois Tool Works Inc. | ITW | 176.30 | 179.60 | -3.30 | -1.84 |
| 207 | Philip Morris International Inc | PM | 86.15 | 87.08 | -0.93 | -1.07 |
| 208 | Citizens Financial Group Inc. | CFG | 39.13 | 39.86 | -0.73 | -1.83 |
| 209 | World Wrestling Entertainment | WWE | 59.66 | 62.46 | -2.80 | -4.48 |
| 210 | General Electric Company | GE | 11.71 | 11.77 | -0.06 | -0.51 |
| 211 | LyondellBasell Industries NV | LYB | 84.95 | 86.24 | -1.29 | -1.50 |
| 212 | Arrowhead Pharmaceuticals Inc. | ARWR | 44.61 | 46.21 | -1.60 | -3.46 |
| 213 | Intelsat S.A. | I | 6.00 | 6.37 | -0.37 | -5.81 |
| 214 | First Horizon National Corporat | FHN | 16.55 | 17.02 | -0.47 | -2.76 |
| 215 | Bausch Health Companies Inc. | BHC | 28.40 | 29.19 | -0.79 | -2.71 |
| 216 | Baozun Inc. | BZUN | 32.40 | 33.86 | -1.46 | -4.31 |
| 217 | Centennial Resource Development | CDEV | 3.61 | 3.90 | -0.29 | -7.44 |
| 218 | Ross Stores Inc. | ROST | 115.76 | 118.21 | -2.45 | -2.07 |
| 219 | Lennar Corporation | LEN | 66.64 | 67.27 | -0.63 | -0.94 |
| 220 | Kinder Morgan Inc. | KMI | 21.56 | 21.76 | -0.20 | -0.92 |
| 221 | Chipotle Mexican Grill Inc. | CMG | 869.71 | 879.84 | -10.13 | -1.15 |
| 222 | NXP Semiconductors N.V. | NXPI | 135.28 | 136.41 | -1.13 | -0.83 |
| 223 | Zscaler Inc. | ZS | 57.80 | 59.31 | -1.51 | -2.55 |
| 224 | 2U Inc. | TWOU | 19.78 | 21.47 | -1.68 | -7.85 |
| 225 | Zoetis Inc. | ZTS | 136.31 | 141.50 | -2.03 | -1.47 |
| 226 | Seattle Genetics Inc. | SGEN | 113.57 | 115.35 | -1.78 | -1.54 |
| 227 | International Paper Company | IP | 43.53 | 44.66 | -1.13 | -2.53 |
| 228 | TE Connectivity Ltd. New Switze | TEL | 98.40 | 100.37 | -1.97 | -1.96 |
| 229 | D.R. Horton Inc. | DHI | 58.51 | 58.99 | -0.48 | -0.81 |
| 230 | MEDIFAST INC | MED | 103.50 | 108.97 | -5.47 | -5.02 |
| 231 | Range Resources Corporation | RRC | 3.26 | 3.42 | -0.16 | -4.68 |
| 232 | Washington Prime Group Inc. | WPG | 3.36 | 3.75 | -0.37 | -9.92 |
| 233 | Stryker Corporation | SYK | 214.23 | 216.22 | -1.99 | -0.92 |
| 234 | StoneCo Ltd. | STNE | 43.15 | 45.03 | -1.88 | -4.17 |
| 235 | Live Nation Entertainment Inc. | LYV | 72.02 | 74.35 | -2.33 | -3.13 |
| 236 | KLA Corporation | KLAC | 179.40 | 182.55 | -3.15 | -1.73 |
| 237 | Western Union Company (The) | WU | 27.10 | 27.75 | -0.65 | -2.34 |
| 238 | Zions Bancorporation N.A. | ZION | 46.63 | 47.79 | -1.16 | -2.43 |
| 239 | Energy Transfer LP | ET | 12.75 | 12.99 | -0.24 | -1.85 |
| 240 | BHP Group Limited | BHP | 54.44 | 55.64 | -1.20 | -2.16 |
| 241 | HUYA Inc. | HUYA | 18.15 | 19.00 | -0.85 | -4.47 |
| 242 | Patterson-UTI Energy Inc. | PTEN | 8.49 | 9.26 | -0.46 | -5.14 |
| 243 | ConocoPhillips | COP | 62.62 | 63.14 | -0.52 | -0.82 |
| 244 | Transocean Ltd (Switzerland) | RIG | 5.10 | 5.24 | -0.14 | -2.67 |
| 245 | CenterPoint Energy Inc (Holdin | CNP | 26.46 | 26.93 | -0.47 | -1.75 |
| 246 | Forty Seven Inc. | FTSV | 39.03 | 43.65 | -4.62 | -10.58 |
| 247 | Northern Trust Corporation | NTRS | 101.62 | 104.07 | -2.45 | -2.35 |
| 248 | Blueprint Medicines Corporation | BPMC | 65.58 | 67.19 | -1.61 | -2.40 |
| 249 | A.O. Smith Corporation | AOS | 45.43 | 46.71 | -1.28 | -2.74 |
| 250 | Regions Financial Corporation | RF | 15.72 | 16.17 | -0.45 | -2.78 |
| 251 | Nucor Corporation | NUE | 50.33 | 51.75 | -1.42 | -2.74 |
| 252 | Petroleo Brasileiro S.A.- Petro | PBR | 14.77 | 14.91 | -0.14 | -0.94 |
| 253 | Lincoln National Corporation | LNC | 56.55 | 58.33 | -1.78 | -3.05 |
| 254 | Enterprise Products Partners L. | EPD | 27.35 | 27.80 | -0.45 | -1.62 |
| 255 | Williams Companies Inc. (The) | WMB | 22.19 | 22.44 | -0.25 | -1.11 |
| 256 | McKesson Corporation | MCK | 152.62 | 155.11 | -2.49 | -1.61 |
| 257 | Diamondback Energy Inc. - Comm | FANG | 82.84 | 84.70 | -1.86 | -2.20 |
| 258 | Ingersoll-Rand plc (Ireland) | IR | 130.60 | 132.29 | -1.69 | -1.28 |
| 259 | LexinFintech Holdings Ltd. | LX | 15.02 | 16.07 | -1.05 | -6.53 |
| 260 | Eaton Corporation PLC | ETN | 96.84 | 97.90 | -1.06 | -1.08 |
| 261 | Occidental Petroleum Corporatio | OXY | 42.22 | 42.52 | -0.30 | -0.71 |
| 262 | Spotify Technology S.A. | SPOT | 146.63 | 148.97 | -2.34 | -1.57 |
| 263 | Sage Therapeutics Inc. | SAGE | 68.02 | 70.46 | -2.44 | -3.46 |
| 264 | Equitrans Midstream Corporation | ETRN | 10.77 | 11.38 | -0.61 | -5.36 |
| 265 | ON Semiconductor Corporation | ON | 24.99 | 25.47 | -0.48 | -1.88 |
| 266 | Cheniere Energy Inc. | LNG | 61.15 | 62.85 | -1.70 | -2.70 |
| 267 | Intra-Cellular Therapies Inc. | ITCI | 23.61 | 24.86 | -1.25 | -5.03 |
| 268 | Ally Financial Inc. | ALLY | 32.14 | 32.70 | -0.56 | -1.71 |
| 269 | Clovis Oncology Inc. | CLVS | 8.93 | 9.21 | -0.28 | -3.09 |
| 270 | Kimberly-Clark Corporation | KMB | 143.42 | 144.65 | -1.23 | -0.85 |
| 271 | Fidelity National Information S | FIS | 147.92 | 149.01 | -1.09 | -0.73 |
| 272 | Universal Display Corporation | OLED | 206.07 | 211.03 | -4.96 | -2.35 |
| 273 | lululemon athletica inc. | LULU | 240.35 | 243.06 | -2.71 | -1.11 |
| 274 | Vmware Inc. | VMW | 150.63 | 153.08 | -2.45 | -1.60 |
| 275 | East West Bancorp Inc. | EWBC | 49.23 | 50.93 | -1.70 | -3.34 |
| 276 | Restaurant Brands International | QSR | 64.24 | 65.28 | -1.04 | -1.59 |
| 277 | GrafTech International Ltd. | EAF | 11.29 | 11.96 | -0.67 | -5.60 |
| 278 | Corteva Inc. | CTVA | 27.95 | 28.45 | -0.50 | -1.76 |
| 279 | Amarin Corporation plc | AMRN | 20.22 | 20.76 | -0.54 | -2.60 |
| 280 | E*TRADE Financial Corporation | ETFC | 45.63 | 46.07 | -0.44 | -0.96 |
| 281 | Devon Energy Corporation | DVN | 23.95 | 24.40 | -0.45 | -1.84 |
| 282 | Noble Energy Inc. | NBL | 21.67 | 22.35 | -0.68 | -3.04 |
| 283 | RH | RH | 221.11 | 225.85 | -4.74 | -2.10 |
| 284 | NRG Energy Inc. | NRG | 37.96 | 38.87 | -0.91 | -2.34 |
| 285 | Altria Group Inc. | MO | 50.25 | 50.56 | -0.31 | -0.61 |
| 286 | Masco Corporation | MAS | 48.55 | 49.41 | -0.86 | -1.74 |
| 287 | Electronic Arts Inc. | EA | 112.33 | 113.48 | -1.15 | -1.01 |
| 288 | Macy's Inc | M | 16.78 | 17.07 | -0.29 | -1.70 |
| 289 | Tencent Music Entertainment Gro | TME | 12.82 | 13.38 | -0.39 | -2.95 |
| 290 | Steel Dynamics Inc. | STLD | 30.75 | 31.63 | -0.88 | -2.78 |
| 291 | FIRST REPUBLIC BANK | FRC | 113.75 | 115.91 | -2.16 | -1.86 |
| 292 | Zoom Video Communications Inc. | ZM | 73.00 | 74.47 | -1.47 | -1.97 |
| 293 | Sinclair Broadcast Group Inc. | SBGI | 31.27 | 32.77 | -1.50 | -4.58 |
| 294 | Horizon Therapeutics Public Lim | HZNP | 36.06 | 38.56 | -1.05 | -2.83 |
| 295 | Expedia Group Inc. | EXPE | 112.14 | 113.73 | -1.59 | -1.40 |
| 296 | Synaptics Incorporated | SYNA | 71.21 | 74.28 | -3.07 | -4.13 |
| 297 | WW International Inc. | WW | 34.88 | 35.94 | -1.06 | -2.94 |
| 298 | Vistra Energy Corp. | VST | 22.17 | 22.74 | -0.79 | -3.44 |
| 299 | Cummins Inc. | CMI | 169.15 | 171.66 | -2.51 | -1.46 |
| 300 | Parker-Hannifin Corporation | PH | 198.28 | 201.81 | -3.53 | -1.75 |
| 301 | SLM Corporation | SLM | 11.48 | 11.75 | -0.27 | -2.30 |
| 302 | Eldorado Resorts Inc. | ERI | 59.20 | 60.64 | -1.44 | -2.37 |
| 303 | Fox Corporation | FOX | 36.04 | 38.40 | -0.86 | -2.33 |
| 304 | Allakos Inc. | ALLK | 69.89 | 83.25 | -5.73 | -7.58 |
| 305 | IQVIA Holdings Inc. | IQV | 158.10 | 160.91 | -2.81 | -1.75 |
| 306 | Farfetch Limited | FTCH | 12.38 | 12.98 | -0.60 | -4.62 |
| 307 | InMode Ltd. | INMD | 48.90 | 49.75 | -0.85 | -1.71 |
| 308 | Euronav NV | EURN | 10.60 | 11.22 | -0.62 | -5.53 |
| 309 | Cardinal Health Inc. | CAH | 53.82 | 54.87 | -1.05 | -1.91 |
| 310 | Fifth Third Bancorp | FITB | 28.84 | 29.36 | -0.52 | -1.77 |
| 311 | CRISPR Therapeutics AG | CRSP | 54.75 | 56.57 | -1.82 | -3.22 |
| 312 | Skechers U.S.A. Inc. | SKX | 39.49 | 40.59 | -1.10 | -2.71 |
| 313 | Lear Corporation | LEA | 133.75 | 136.95 | -3.20 | -2.34 |
| 314 | Arconic Inc. | ARNC | 29.11 | 29.53 | -0.42 | -1.42 |
| 315 | ImmunoGen Inc. | IMGN | 4.40 | 4.91 | -0.51 | -10.30 |
| 316 | Ameriprise Financial Inc. | AMP | 167.57 | 171.38 | -3.81 | -2.22 |
| 317 | Deere & Company | DE | 170.12 | 172.06 | -1.94 | -1.13 |
| 318 | GasLog Partners LP | GLOP | 11.15 | 12.47 | -1.32 | -10.59 |
| 319 | Bilibili Inc. | BILI | 21.82 | 22.51 | -0.69 | -3.07 |
| 320 | Callon Petroleum Company | CPE | 3.23 | 3.34 | -0.11 | -3.29 |
| 321 | TechnipFMC plc | FTI | 17.97 | 18.43 | -0.46 | -2.50 |
| 322 | Fiserv Inc. | FISV | 120.84 | 122.23 | -1.39 | -1.14 |
| 323 | Constellation Brands Inc. | STZ | 191.56 | 193.97 | -2.41 | -1.24 |
| 324 | Fastly Inc. | FSLY | 24.01 | 25.18 | -1.17 | -4.65 |
| 325 | Stanley Black & Decker Inc. | SWK | 166.48 | 168.48 | -2.00 | -1.19 |
| 326 | Waters Corporation | WAT | 237.53 | 244.09 | -4.40 | -1.82 |
| 327 | FibroGen Inc | FGEN | 41.80 | 44.16 | -2.36 | -5.34 |
| 328 | Oil States International Inc. | OIS | 13.01 | 14.50 | -1.49 | -10.28 |
| 329 | TripAdvisor Inc. | TRIP | 29.74 | 30.56 | -0.82 | -2.68 |
| 330 | Rio Tinto Plc | RIO | 57.76 | 58.91 | -1.15 | -1.95 |
| 331 | MetLife Inc. | MET | 51.27 | 51.80 | -0.53 | -1.02 |
| 332 | Antero Midstream Corporation | AM | 6.19 | 6.52 | -0.33 | -5.06 |
| 333 | Sanofi | SNY | 48.73 | 49.60 | -0.87 | -1.75 |
| 334 | Co-Diagnostics Inc. | CODX | 1.88 | 2.03 | -0.15 | -7.39 |
| 335 | Vail Resorts Inc. | MTN | 243.88 | 250.01 | -6.13 | -2.45 |
| 336 | Datadog Inc. | DDOG | 42.05 | 42.81 | -0.76 | -1.78 |
| 337 | Pinterest Inc. | PINS | 22.44 | 22.61 | -0.17 | -0.75 |
| 338 | ACADIA Pharmaceuticals Inc. | ACAD | 39.34 | 40.79 | -1.45 | -3.55 |
| 339 | DXC Technology Company | DXC | 34.48 | 35.56 | -1.08 | -3.04 |
| 340 | S&P Global Inc. | SPGI | 294.83 | 297.19 | -2.36 | -0.79 |
| 341 | KKR & Co. Inc. | KKR | 30.69 | 31.20 | -0.51 | -1.63 |
| 342 | Incyte Corporation | INCY | 76.74 | 78.24 | -1.50 | -1.92 |
| 343 | United Technologies Corporation | UTX | 153.19 | 153.79 | -0.61 | -0.40 |
| 344 | Nutrien Ltd. | NTR | 44.28 | 45.35 | -1.07 | -2.36 |
| 345 | Tupperware Brands Corporation | TUP | 7.77 | 9.06 | -0.78 | -9.12 |
| 346 | Owens Corning Inc | OC | 65.33 | 67.27 | -1.94 | -2.88 |
| 347 | Burlington Stores Inc. | BURL | 220.74 | 225.16 | -4.42 | -1.96 |
| 348 | Fastenal Company | FAST | 35.52 | 35.93 | -0.54 | -1.50 |
| 349 | Plains Group Holdings L.P. | PAGP | 17.88 | 18.33 | -0.45 | -2.45 |
| 350 | eBay Inc. | EBAY | 35.36 | 35.61 | -0.25 | -0.70 |
| 351 | Gerdau S.A. | GGB | 5.17 | 5.31 | -0.14 | -2.64 |
| 352 | Teledyne Technologies Incorpora | TDY | 361.87 | 368.13 | -6.26 | -1.70 |
| 353 | Comerica Incorporated | CMA | 64.73 | 65.99 | -1.26 | -1.91 |
| 354 | Envista Holdings Corporation | NVST | 32.32 | 33.16 | -0.84 | -2.53 |
| 355 | Aurora Cannabis Inc. | ACB | 1.99 | 2.07 | -0.08 | -3.86 |
| 356 | Nexstar Media Group Inc. | NXST | 124.91 | 128.65 | -3.74 | -2.91 |
| 357 | Huazhu Group Limited | HTHT | 32.31 | 33.13 | -0.82 | -2.48 |
| 358 | National Oilwell Varco Inc. | NOV | 21.88 | 22.72 | -0.84 | -3.70 |
| 359 | MarketAxess Holdings Inc. | MKTX | 359.27 | 367.28 | -8.01 | -2.18 |
| 360 | Palo Alto Networks Inc. | PANW | 242.90 | 244.90 | -2.00 | -0.82 |
| 361 | Johnson Controls International | JCI | 41.35 | 41.75 | -0.40 | -0.96 |
| 362 | Tapestry Inc. | TPR | 27.29 | 27.94 | -0.65 | -2.33 |
| 363 | Keysight Technologies Inc. | KEYS | 102.98 | 104.16 | -1.18 | -1.13 |
| 364 | Sysco Corporation | SYY | 82.63 | 83.59 | -0.96 | -1.15 |
| 365 | Emerson Electric Company | EMR | 76.70 | 77.59 | -0.89 | -1.15 |
| 366 | California Resources Corporatio | CRC | 7.30 | 7.88 | -0.58 | -7.36 |
| 367 | Mondelez International Inc. | MDLZ | 55.09 | 55.44 | -0.35 | -0.63 |
| 368 | Oi S.A. | OIBR.C | 1.06 | 1.23 | -0.17 | -13.82 |
| 369 | Omnicom Group Inc. | OMC | 77.70 | 78.75 | -1.05 | -1.33 |
| 370 | Cisco Systems Inc. | CSCO | 48.85 | 49.00 | -0.15 | -0.31 |
| 371 | O'Reilly Automotive Inc. | ORLY | 430.77 | 436.05 | -5.28 | -1.21 |
| 372 | T. Rowe Price Group Inc. | TROW | 131.18 | 133.21 | -2.03 | -1.52 |
| 373 | Canadian Natural Resources Limi | CNQ | 30.27 | 30.86 | -0.59 | -1.91 |
| 374 | Pennsylvania Real Estate Invest | PEI | 4.51 | 4.88 | -0.37 | -7.58 |
| 375 | MKS Instruments Inc. | MKSI | 112.91 | 116.81 | -3.90 | -3.34 |
| 376 | bluebird bio Inc. | BLUE | 87.26 | 93.80 | -2.46 | -2.74 |
| 377 | Herbalife Nutrition Ltd. | HLF | 41.90 | 43.69 | -1.79 | -4.10 |
| 378 | Boot Barn Holdings Inc. | BOOT | 42.38 | 43.87 | -1.49 | -3.40 |
| 379 | L Brands Inc. | LB | 20.74 | 21.00 | -0.26 | -1.24 |
| 380 | Verizon Communications Inc. | VZ | 60.28 | 60.48 | -0.23 | -0.38 |
| 381 | Banco Bradesco Sa | BBD | 8.16 | 8.28 | -0.12 | -1.45 |
| 382 | Johnson & Johnson | JNJ | 148.32 | 148.53 | -0.21 | -0.14 |
| 383 | Coupa Software Incorporated | COUP | 163.70 | 165.25 | -1.55 | -0.94 |
| 384 | Capri Holdings Limited | CPRI | 35.38 | 36.50 | -1.12 | -3.07 |
| 385 | Apollo Global Management Inc. | APO | 51.01 | 52.14 | -1.13 | -2.17 |
| 386 | Maxim Integrated Products Inc. | MXIM | 62.56 | 63.59 | -1.03 | -1.62 |
| 387 | Neurocrine Biosciences Inc. | NBIX | 99.17 | 102.18 | -3.01 | -2.94 |
| 388 | Golar LNG Limited | GLNG | 11.29 | 12.49 | -0.89 | -7.31 |
| 389 | American International Group I | AIG | 51.06 | 51.61 | -0.55 | -1.07 |
| 390 | DHT Holdings Inc. | DHT | 6.71 | 6.98 | -0.27 | -3.87 |
| 391 | Kellogg Company | K | 69.34 | 70.44 | -1.10 | -1.56 |
| 392 | Chemours Company (The) | CC | 15.59 | 16.18 | -0.59 | -3.65 |
| 393 | Tenet Healthcare Corporation | THC | 34.54 | 36.39 | -1.96 | -5.37 |
| 394 | Rockwell Automation Inc. | ROK | 199.72 | 202.30 | -2.58 | -1.28 |
| 395 | PBF Energy Inc. | PBF | 28.11 | 28.87 | -0.76 | -2.63 |
| 396 | Foot Locker Inc. | FL | 38.60 | 39.35 | -0.75 | -1.91 |
| 397 | Plains All American Pipeline L | PAA | 17.77 | 18.15 | -0.38 | -2.09 |
| 398 | Invesco Ltd | IVZ | 18.17 | 18.47 | -0.30 | -1.62 |
| 399 | STAAR Surgical Company | STAA | 38.64 | 41.54 | -2.90 | -6.98 |
| 400 | FedEx Corporation | FDX | 154.07 | 154.88 | -0.81 | -0.52 |
| 401 | Mylan N.V. | MYL | 21.85 | 22.14 | -0.29 | -1.31 |
| 402 | IDEXX Laboratories Inc. | IDXX | 280.77 | 285.90 | -5.13 | -1.79 |
| 403 | The Cooper Companies Inc. | COO | 352.36 | 357.00 | -4.64 | -1.30 |
| 404 | Toll Brothers Inc. | TOL | 45.60 | 46.29 | -0.69 | -1.49 |
| 405 | Equitable Holdings Inc. | EQH | 24.98 | 25.49 | -0.51 | -2.00 |
| 406 | Aerie Pharmaceuticals Inc. | AERI | 21.50 | 22.56 | -1.06 | -4.70 |
| 407 | JOYY Inc. | YY | 59.29 | 61.63 | -2.34 | -3.80 |
| 408 | Pepsico Inc. | PEP | 142.92 | 143.65 | -0.74 | -0.51 |
| 409 | Tabula Rasa HealthCare Inc. | TRHC | 53.01 | 57.17 | -4.16 | -7.28 |
| 410 | Cirrus Logic Inc. | CRUS | 83.19 | 86.04 | -2.85 | -3.31 |
| 411 | Zogenix Inc. | ZGNX | 52.13 | 54.32 | -2.19 | -4.03 |
| 412 | 58.com Inc. | WUBA | 62.59 | 65.04 | -2.00 | -3.10 |
| 413 | CenturyLink Inc. | CTL | 14.71 | 14.85 | -0.14 | -0.94 |
| 414 | CarMax Inc | KMX | 96.73 | 98.11 | -1.38 | -1.41 |
| 415 | Dick's Sporting Goods Inc | DKS | 45.93 | 46.96 | -1.03 | -2.19 |
| 416 | TTM Technologies Inc. | TTMI | 15.40 | 15.81 | -0.41 | -2.59 |
| 417 | Park Hotels & Resorts Inc. | PK | 23.50 | 24.18 | -0.68 | -2.81 |
| 418 | Trans World Entertainment Corp. | TWMC | 5.27 | 6.98 | -1.71 | -24.50 |
| 419 | Laboratory Corporation of Ameri | LH | 177.18 | 179.77 | -2.59 | -1.44 |
| 420 | Arch Coal Inc. | ARCH | 57.21 | 59.79 | -2.58 | -4.32 |
| 421 | CNX Resources Corporation | CNX | 6.73 | 6.95 | -0.22 | -3.17 |
| 422 | Xerox Holdings Corporation | XRX | 35.52 | 36.23 | -0.71 | -1.96 |
| 423 | GDS Holdings Limited | GDS | 52.33 | 54.11 | -1.78 | -3.29 |
| 424 | Lattice Semiconductor Corporati | LSCC | 21.70 | 22.48 | -0.78 | -3.47 |
| 425 | Carlisle Companies Incorporated | CSL | 156.52 | 159.47 | -2.95 | -1.85 |
| 426 | Boston Scientific Corporation | BSX | 43.21 | 43.57 | -0.36 | -0.83 |
| 427 | IBERIABANK Corporation | IBKC | 74.93 | 77.05 | -2.12 | -2.75 |
| 428 | Esperion Therapeutics Inc. | ESPR | 49.10 | 51.84 | -2.74 | -5.29 |
| 429 | DTE Energy Company | DTE | 132.76 | 133.90 | -1.14 | -0.85 |
| 430 | Under Armour Inc. | UAA | 20.99 | 21.23 | -0.24 | -1.13 |
| 431 | Yum! Brands Inc. | YUM | 104.98 | 106.49 | -1.00 | -0.94 |
| 432 | Intercept Pharmaceuticals Inc. | ICPT | 96.65 | 99.00 | -3.01 | -3.02 |
| 433 | Haemonetics Corporation | HAE | 107.45 | 110.06 | -2.61 | -2.37 |
| 434 | Monster Beverage Corporation | MNST | 67.10 | 67.77 | -0.67 | -0.99 |
| 435 | Kohl's Corporation | KSS | 45.49 | 46.22 | -0.73 | -1.58 |
| 436 | Westrock Company | WRK | 40.94 | 42.05 | -1.11 | -2.64 |
| 437 | Lannett Co Inc | LCI | 8.95 | 9.80 | -0.85 | -8.67 |
| 438 | NortonLifeLock Inc. | NLOK | 28.07 | 28.40 | -0.33 | -1.16 |
| 439 | Mettler-Toledo International I | MTD | 819.95 | 831.12 | -11.17 | -1.34 |
| 440 | Entegris Inc. | ENTG | 55.93 | 57.49 | -1.56 | -2.71 |
| 441 | Nordstrom Inc. | JWN | 38.67 | 39.34 | -0.67 | -1.70 |
| 442 | Genuine Parts Company | GPC | 98.07 | 100.17 | -2.10 | -2.10 |
| 443 | Macerich Company (The) | MAC | 25.00 | 25.69 | -0.69 | -2.69 |
| 444 | Domino's Pizza Inc | DPZ | 285.10 | 288.02 | -2.92 | -1.01 |
| 445 | The Goodyear Tire & Rubber Comp | GT | 14.20 | 14.64 | -0.44 | -3.01 |
| 446 | Abbott Laboratories | ABT | 90.40 | 90.73 | -0.33 | -0.36 |
| 447 | Caesars Entertainment Corporati | CZR | 13.60 | 13.74 | -0.14 | -1.02 |
| 448 | Petroleo Brasileiro S.A.- Petro | PBR.A | 13.99 | 14.15 | -0.16 | -1.13 |
| 449 | The Carlyle Group Inc. | CG | 33.72 | 34.45 | -0.73 | -2.12 |
| 450 | Archer-Daniels-Midland Company | ADM | 44.30 | 44.97 | -0.67 | -1.49 |
| 451 | Eros International PLC A | EROS | 3.87 | 4.24 | -0.37 | -8.73 |
| 452 | Nu Skin Enterprises Inc. | NUS | 36.41 | 37.74 | -1.33 | -3.52 |
| 453 | General Mills Inc. | GIS | 53.71 | 54.24 | -0.53 | -0.98 |
| 454 | The Kraft Heinz Company | KHC | 30.41 | 30.68 | -0.27 | -0.88 |
| 455 | Tellurian Inc. | TELL | 6.99 | 7.60 | -0.61 | -8.03 |
| 456 | Edwards Lifesciences Corporatio | EW | 230.45 | 231.27 | -0.82 | -0.35 |
| 457 | Axsome Therapeutics Inc. | AXSM | 85.20 | 87.76 | -2.56 | -2.92 |
| 458 | Equinix Inc. | EQIX | 591.96 | 596.01 | -4.05 | -0.68 |
| 459 | Southern Copper Corporation | SCCO | 39.85 | 41.00 | -1.15 | -2.80 |
| 460 | Autoliv Inc. | ALV | 77.35 | 79.64 | -2.29 | -2.88 |
| 461 | Berry Global Group Inc. | BERY | 46.04 | 47.26 | -1.22 | -2.58 |
| 462 | Sangamo Therapeutics Inc. | SGMO | 7.50 | 8.01 | -0.51 | -6.37 |
| 463 | Frontline Ltd. | FRO | 10.81 | 11.28 | -0.47 | -4.17 |
| 464 | Resideo Technologies Inc. | REZI | 11.38 | 11.99 | -0.61 | -5.09 |
| 465 | j2 Global Inc. | JCOM | 100.00 | 102.37 | -2.25 | -2.20 |
| 466 | Vipshop Holdings Limited | VIPS | 13.58 | 13.95 | -0.37 | -2.65 |
| 467 | Raymond James Financial Inc. | RJF | 90.42 | 91.24 | -0.82 | -0.90 |
| 468 | Thermo Fisher Scientific Inc | TMO | 333.68 | 340.05 | -1.70 | -0.51 |
| 469 | Stratasys Ltd. | SSYS | 20.09 | 21.60 | -1.51 | -6.99 |
| 470 | KB Home | KBH | 38.12 | 38.89 | -0.77 | -1.98 |
| 471 | GameStop Corporation | GME | 4.32 | 4.62 | -0.30 | -6.49 |
| 472 | Yum China Holdings Inc. | YUMC | 44.25 | 44.68 | -0.43 | -0.96 |
| 473 | Eastman Chemical Company | EMN | 73.17 | 74.06 | -0.89 | -1.20 |
| 474 | Karyopharm Therapeutics Inc. | KPTI | 16.50 | 17.34 | -0.84 | -4.84 |
| 475 | Berkshire Hathaway Inc. | BRK.A | 340,199.06 | 344,414.00 | -4,214.94 | -1.22 |
| 476 | Ceridian HCM Holding Inc. | CDAY | 71.58 | 72.58 | -1.00 | -1.38 |
| 477 | Coca-Cola Company (The) | KO | 57.68 | 57.83 | -0.15 | -0.26 |
| 478 | Puma Biotechnology Inc | PBYI | 8.10 | 8.82 | -0.72 | -8.16 |
| 479 | Dropbox Inc. | DBX | 17.34 | 17.71 | -0.37 | -2.09 |
| 480 | Aptiv PLC | APTV | 91.54 | 92.33 | -0.79 | -0.86 |
| 481 | HP Inc. | HPQ | 21.98 | 22.10 | -0.12 | -0.54 |
| 482 | Allegion plc | ALLE | 128.00 | 129.80 | -1.80 | -1.39 |
| 483 | Suncor Energy Inc. | SU | 32.34 | 32.74 | -0.40 | -1.22 |
| 484 | Martin Marietta Materials Inc. | MLM | 263.89 | 267.87 | -3.98 | -1.49 |
| 485 | ConAgra Brands Inc. | CAG | 32.28 | 32.69 | -0.41 | -1.25 |
| 486 | Madrigal Pharmaceuticals Inc. | MDGL | 76.98 | 81.68 | -4.70 | -5.75 |
| 487 | Adient plc | ADNT | 20.27 | 21.26 | -0.99 | -4.66 |
| 488 | Global Payments Inc. | GPN | 198.77 | 199.78 | -1.01 | -0.51 |
| 489 | New York Times Company (The) | NYT | 32.68 | 33.55 | -0.87 | -2.59 |
| 490 | Olin Corporation | OLN | 16.37 | 16.98 | -0.61 | -3.59 |
| 491 | Thor Industries Inc. | THO | 81.41 | 82.28 | -2.03 | -2.43 |
| 492 | BHP Group PlcSponsored | BBL | 46.27 | 47.22 | -0.95 | -2.01 |
| 493 | ForeScout Technologies Inc. | FSCT | 29.99 | 31.31 | -1.32 | -4.22 |
| 494 | Euronet Worldwide Inc. | EEFT | 163.09 | 166.66 | -3.57 | -2.14 |
| 495 | Whirlpool Corporation | WHR | 149.42 | 150.72 | -1.30 | -0.86 |
| 496 | Cimarex Energy Co | XEC | 47.15 | 48.13 | -0.98 | -2.04 |
| 497 | Sanderson Farms Inc. | SAFM | 151.09 | 153.32 | -2.23 | -1.45 |
| 498 | Edison International | EIX | 76.92 | 77.69 | -0.77 | -0.99 |
| 499 | Chesapeake Energy Corporation | CHK | 0.56 | 0.57 | -0.02 | -2.67 |
| 500 | Zimmer Biomet Holdings Inc. | ZBH | 147.80 | 150.98 | -1.71 | -1.14 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.