| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Tesla Inc | TSLA | 651.20 | 670.94 | -19.74 | -2.94 |
| 2 | Fastly Inc - Class A | FSLY | 43.10 | 58.06 | -14.96 | -25.76 |
| 3 | Etsy Inc | ETSY | 156.81 | 184.57 | -27.76 | -15.04 |
| 4 | Moderna Inc | MRNA | 147.51 | 162.84 | -15.33 | -9.42 |
| 5 | Uber Technologies Inc | UBER | 46.69 | 51.18 | -4.49 | -8.77 |
| 6 | Twilio Inc Class A | TWLO | 300.04 | 335.72 | -35.68 | -10.63 |
| 7 | Rocket Companies Inc Class A | RKT | 19.24 | 22.80 | -3.56 | -15.64 |
| 8 | Ocugen Inc | OCGN | 9.22 | 10.91 | -1.69 | -15.54 |
| 9 | BioNTech SE - ADR | BNTX | 159.09 | 170.77 | -11.68 | -6.84 |
| 10 | Coinbase Global Inc - Class A | COIN | 256.28 | 273.00 | -16.72 | -6.12 |
| 11 | Roku Inc - Class A | ROKU | 283.77 | 304.17 | -20.40 | -6.71 |
| 12 | Plug Power Inc | PLUG | 21.63 | 24.29 | -2.66 | -10.95 |
| 13 | PureCycle Technologies Inc | PCT | 15.03 | 24.59 | -9.56 | -38.88 |
| 14 | James River Group Holdings Ltd | JRVR | 31.78 | 46.50 | -14.72 | -31.66 |
| 15 | Snowflake Inc - Class A | SNOW | 197.53 | 213.79 | -16.27 | -7.61 |
| 16 | NIO Inc - ADR | NIO | 36.16 | 37.71 | -1.56 | -4.12 |
| 17 | Nemaura Medical Inc | NMRD | 9.50 | 11.06 | -1.56 | -14.11 |
| 18 | Palantir Technologies Inc - Class A | PLTR | 19.89 | 21.15 | -1.26 | -5.96 |
| 19 | Penn National Gaming Inc. | PENN | 82.57 | 91.41 | -8.84 | -9.67 |
| 20 | Square Inc - Class A | SQ | 223.29 | 231.87 | -8.58 | -3.70 |
| 21 | DraftKings Inc - Class A | DKNG | 52.10 | 56.18 | -4.08 | -7.26 |
| 22 | Airbnb Inc - Class A | ABNB | 153.29 | 162.33 | -9.04 | -5.57 |
| 23 | MercadoLibre Inc | MELI | 1,448.65 | 1,530.54 | -81.90 | -5.35 |
| 24 | Shopify Inc - Class A | SHOP | 1,074.46 | 1,120.35 | -45.89 | -4.10 |
| 25 | 10x Genomics Inc - Class A | TXG | 152.67 | 182.90 | -30.24 | -16.53 |
| 26 | Tilray Inc - Class 2 | TLRY | 14.24 | 15.90 | -1.66 | -10.44 |
| 27 | Cloudflare Inc - Class A | NET | 70.16 | 79.02 | -8.86 | -11.21 |
| 28 | Regional Health Properties Inc | RHE | 15.00 | 19.49 | -4.49 | -23.04 |
| 29 | Novavax Inc. | NVAX | 162.59 | 171.74 | -9.15 | -5.33 |
| 30 | Pinterest Inc - Class A | PINS | 58.64 | 61.83 | -3.19 | -5.15 |
| 31 | Cognizant Technology Solutions Corp. - Class A | CTSH | 73.09 | 81.46 | -8.37 | -10.27 |
| 32 | Redfin Corp | RDFN | 52.68 | 62.18 | -9.51 | -15.29 |
| 33 | Norwegian Cruise Line Holdings Ltd | NCLH | 27.90 | 29.85 | -1.95 | -6.53 |
| 34 | Pfizer Inc. | PFE | 38.51 | 39.58 | -1.08 | -2.72 |
| 35 | Carvana Co. - Class A | CVNA | 262.61 | 280.62 | -18.01 | -6.42 |
| 36 | Lyft Inc Cls A | LYFT | 49.24 | 52.63 | -3.39 | -6.44 |
| 37 | CureVac N.V. | CVAC | 90.15 | 101.20 | -11.06 | -10.92 |
| 38 | Futu Holdings Ltd - ADR | FUTU | 135.37 | 143.79 | -8.42 | -5.86 |
| 39 | Shift4 Payments Inc - Class A | FOUR | 84.71 | 95.23 | -10.53 | -11.05 |
| 40 | Snap Inc - Class A | SNAP | 52.15 | 54.07 | -1.92 | -3.55 |
| 41 | Sea Ltd - ADR | SE | 234.90 | 244.90 | -10.00 | -4.08 |
| 42 | Cardinal Health Inc. | CAH | 54.48 | 60.83 | -6.35 | -10.44 |
| 43 | Datadog Inc - Class A | DDOG | 70.11 | 76.74 | -6.63 | -8.64 |
| 44 | Albemarle Corp. | ALB | 151.35 | 167.15 | -15.80 | -9.45 |
| 45 | Riot Blockchain Inc | RIOT | 33.96 | 36.62 | -2.66 | -7.26 |
| 46 | ViacomCBS Inc - Class B | VIAC | 38.35 | 39.10 | -0.75 | -1.92 |
| 47 | QuantumScape Corp - Class A | QS | 30.04 | 32.88 | -2.84 | -8.64 |
| 48 | EQT Corp | EQT | 18.50 | 20.18 | -1.68 | -8.35 |
| 49 | Digital Turbine Inc | APPS | 61.97 | 67.62 | -5.65 | -8.36 |
| 50 | AdaptHealth Corp - Class A | AHCO | 23.10 | 28.80 | -5.70 | -19.79 |
| 51 | Baidu Inc - ADR | BIDU | 190.98 | 195.63 | -4.65 | -2.38 |
| 52 | DocuSign Inc | DOCU | 190.00 | 196.47 | -6.47 | -3.29 |
| 53 | RingCentral Inc. - Class A | RNG | 270.26 | 290.96 | -20.70 | -7.11 |
| 54 | U.S. Concrete Inc. | USCR | 51.63 | 66.81 | -15.18 | -22.72 |
| 55 | Vaxart Inc | VXRT | 6.38 | 7.38 | -1.00 | -13.54 |
| 56 | Carnival Corp. (Paired Stock) | CCL | 25.56 | 26.52 | -0.97 | -3.64 |
| 57 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 58 | Avaya Holdings Corp. | AVYA | 25.25 | 29.68 | -4.43 | -14.93 |
| 59 | Booking Holdings Inc | BKNG | 2,266.34 | 2,337.92 | -71.58 | -3.06 |
| 60 | Trade Desk Inc - Class A | TTD | 610.06 | 639.14 | -29.08 | -4.55 |
| 61 | Grand Canyon Education Inc | LOPE | 92.36 | 106.91 | -14.55 | -13.61 |
| 62 | NVIDIA Corp | NVDA | 571.65 | 578.34 | -6.70 | -1.16 |
| 63 | Enphase Energy Inc | ENPH | 120.16 | 126.88 | -6.72 | -5.30 |
| 64 | Apple Inc | AAPL | 127.70 | 128.10 | -0.40 | -0.31 |
| 65 | Crowdstrike Holdings Inc - Class A | CRWD | 185.73 | 193.24 | -7.51 | -3.89 |
| 66 | Advanced Micro Devices Inc. | AMD | 77.13 | 77.83 | -0.70 | -0.90 |
| 67 | Lemonade Inc | LMND | 74.22 | 81.08 | -6.86 | -8.46 |
| 68 | Marathon Digital Holdings Inc | MARA | 31.71 | 33.55 | -1.84 | -5.49 |
| 69 | Amyris Inc | AMRS | 11.20 | 13.61 | -2.41 | -17.71 |
| 70 | XPeng Inc - ADR | XPEV | 26.41 | 27.99 | -1.58 | -5.66 |
| 71 | Upstart Holdings Inc | UPST | 89.31 | 98.19 | -8.88 | -9.04 |
| 72 | Teladoc Health Inc | TDOC | 150.56 | 156.99 | -6.43 | -4.10 |
| 73 | Beyond Meat Inc | BYND | 115.97 | 121.57 | -5.60 | -4.61 |
| 74 | Ii-Vi Inc. | IIVI | 61.27 | 64.59 | -3.32 | -5.14 |
| 75 | Becton Dickinson And Co. | BDX | 240.20 | 249.77 | -9.57 | -3.83 |
| 76 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 77 | American Tower Corp. | AMT | 244.85 | 248.60 | -3.75 | -1.51 |
| 78 | HubSpot Inc | HUBS | 488.25 | 503.01 | -14.77 | -2.94 |
| 79 | Adobe Inc | ADBE | 476.93 | 486.69 | -9.76 | -2.01 |
| 80 | Unity Software Inc | U | 87.74 | 92.00 | -4.26 | -4.63 |
| 81 | Yellow Corporation | YELL | 6.50 | 9.56 | -3.06 | -32.01 |
| 82 | Expedia Group Inc | EXPE | 163.60 | 170.92 | -7.32 | -4.28 |
| 83 | Jumia Technologies Ag - ADR | JMIA | 25.17 | 26.11 | -0.94 | -3.62 |
| 84 | Affirm Holdings Inc - Class A | AFRM | 52.67 | 57.60 | -4.93 | -8.56 |
| 85 | Twitter Inc | TWTR | 52.37 | 53.56 | -1.19 | -2.22 |
| 86 | Royal Caribbean Group | RCL | 79.10 | 83.00 | -3.90 | -4.70 |
| 87 | Fiverr International Ltd | FVRR | 174.75 | 183.88 | -9.13 | -4.97 |
| 88 | Magnite Inc | MGNI | 31.40 | 35.12 | -3.72 | -10.59 |
| 89 | FMC Corp. | FMC | 112.86 | 121.83 | -8.97 | -7.37 |
| 90 | DoorDash Inc - Class A | DASH | 121.60 | 128.39 | -6.79 | -5.29 |
| 91 | Roblox Corporation - Class A | RBLX | 63.92 | 66.59 | -2.67 | -4.01 |
| 92 | CRISPR Therapeutics AG | CRSP | 107.06 | 113.90 | -6.84 | -6.01 |
| 93 | Allegiant Travel | ALGT | 218.13 | 234.00 | -15.87 | -6.78 |
| 94 | Skillz Inc - Class A | SKLZ | 14.78 | 15.48 | -0.70 | -4.52 |
| 95 | Danimer Scientific Inc - Class A | DNMR | 18.01 | 20.85 | -2.84 | -13.62 |
| 96 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 97 | Cleveland-Cliffs Inc | CLF | 19.56 | 20.20 | -0.64 | -3.16 |
| 98 | Micron Technology Inc. | MU | 83.75 | 85.15 | -1.40 | -1.64 |
| 99 | Fuelcell Energy Inc | FCEL | 7.74 | 8.36 | -0.62 | -7.48 |
| 100 | Tapestry Inc | TPR | 46.04 | 48.41 | -2.37 | -4.90 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.