| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Zoom Video Communications Inc. Class A | ZM | 537.02 | 568.34 | -31.32 | -5.51 |
| 2 | Tesla Inc | TSLA | 421.94 | 430.83 | -8.89 | -2.06 |
| 3 | International Business Machines Corporation | IBM | 117.37 | 125.52 | -8.15 | -6.49 |
| 4 | DraftKings Inc Class A | DKNG | 42.53 | 44.58 | -2.05 | -4.60 |
| 5 | Twilio Inc. Class A | TWLO | 309.38 | 329.59 | -20.21 | -6.13 |
| 6 | Kaixin Auto Holdings | KXIN | 4.75 | 8.15 | -3.40 | -41.72 |
| 7 | Netflix Inc. | NFLX | 525.42 | 530.72 | -5.30 | -1.00 |
| 8 | Hertz Global Holdings Inc. | HTZ | 1.84 | 2.17 | -0.33 | -15.21 |
| 9 | Philip Morris International Inc. | PM | 73.33 | 77.84 | -4.51 | -5.79 |
| 10 | Carvana Co. Class A | CVNA | 199.98 | 213.68 | -13.70 | -6.41 |
| 11 | Workhorse Group Inc. | WKHS | 20.50 | 22.23 | -1.73 | -7.80 |
| 12 | Intel Corporation | INTC | 53.43 | 54.58 | -1.15 | -2.11 |
| 13 | Lockheed Martin Corporation | LMT | 372.21 | 383.71 | -11.50 | -3.00 |
| 14 | Beyond Meat Inc. | BYND | 176.29 | 184.14 | -7.85 | -4.26 |
| 15 | Horizon Therapeutics Public Limited Company | HZNP | 74.31 | 78.46 | -4.15 | -5.29 |
| 16 | Vertex Pharmaceuticals Incorporated | VRTX | 214.54 | 220.51 | -5.97 | -2.71 |
| 17 | Advanced Micro Devices Inc. | AMD | 81.56 | 82.00 | -0.44 | -0.54 |
| 18 | Synchrony Financial | SYF | 27.61 | 29.08 | -1.47 | -5.06 |
| 19 | Senmiao Technology Ltd. | AIHS | 1.13 | 1.41 | -0.28 | -19.86 |
| 20 | Nano Dimension Ltd Sponsored ADR | NNDM | 3.74 | 4.38 | -0.64 | -14.61 |
| 21 | Novavax Inc. | NVAX | 98.36 | 102.05 | -3.69 | -3.62 |
| 22 | Peloton Interactive Inc. Class A | PTON | 131.93 | 133.01 | -1.08 | -0.81 |
| 23 | Okta Inc. Class A | OKTA | 231.68 | 242.09 | -10.41 | -4.30 |
| 24 | Roku Inc. Class A | ROKU | 218.40 | 222.14 | -3.74 | -1.68 |
| 25 | Pioneer Natural Resources Company | PXD | 83.53 | 87.05 | -3.52 | -4.04 |
| 26 | Hyliion Holdings Corp. Class A | HYLN | 23.15 | 25.55 | -2.40 | -9.39 |
| 27 | DiamondPeak Holdings Corp. Class A | DPHC | 19.17 | 21.75 | -2.58 | -11.86 |
| 28 | Slack Technologies Inc. Class A | WORK | 30.81 | 32.25 | -1.44 | -4.47 |
| 29 | Brainstorm Cell Therapeutics Inc. | BCLI | 10.15 | 12.37 | -2.22 | -17.95 |
| 30 | Sorrento Therapeutics Inc. | SRNE | 8.22 | 8.89 | -0.67 | -7.54 |
| 31 | Shopify Inc. Class A | SHOP | 1,056.49 | 1,069.00 | -12.51 | -1.17 |
| 32 | Pacific Biosciences of California Inc. | PACB | 13.58 | 14.95 | -1.37 | -9.16 |
| 33 | 10x Genomics Inc Class A | TXG | 152.96 | 163.07 | -10.11 | -6.20 |
| 34 | Charter Communications Inc. Class A | CHTR | 608.26 | 617.66 | -9.40 | -1.52 |
| 35 | Etsy Inc. | ETSY | 144.79 | 148.37 | -3.58 | -2.41 |
| 36 | Wayfair Inc. Class A | W | 294.54 | 299.95 | -5.41 | -1.80 |
| 37 | Spartan Energy Acquisition Corp. Class A | SPAQ | 11.85 | 12.85 | -1.00 | -7.78 |
| 38 | Lululemon Athletica Inc | LULU | 330.04 | 336.46 | -6.42 | -1.91 |
| 39 | Baudax Bio Inc | BXRX | 1.58 | 2.64 | -1.06 | -40.15 |
| 40 | Datadog Inc Class A | DDOG | 108.59 | 111.66 | -3.07 | -2.75 |
| 41 | AMC Entertainment Holdings Inc. Class A | AMC | 3.09 | 3.54 | -0.45 | -12.71 |
| 42 | Canopy Growth Corporation | CGC | 18.88 | 19.81 | -0.93 | -4.69 |
| 43 | MongoDB Inc. Class A | MDB | 256.68 | 265.24 | -8.56 | -3.23 |
| 44 | Tattooed Chef Inc Class A | TTCF | 21.66 | 23.39 | -1.73 | -7.40 |
| 45 | Workday Inc. Class A | WDAY | 224.43 | 227.64 | -3.21 | -1.41 |
| 46 | Snap Inc. Class A | SNAP | 28.45 | 28.66 | -0.21 | -0.73 |
| 47 | Square Inc. Class A | SQ | 185.74 | 186.96 | -1.22 | -0.65 |
| 48 | Hexcel Corporation | HXL | 34.10 | 36.35 | -2.25 | -6.19 |
| 49 | Pfizer Inc. | PFE | 37.49 | 37.80 | -0.31 | -0.82 |
| 50 | Xilinx Inc. | XLNX | 114.73 | 116.38 | -1.65 | -1.42 |
| 51 | Electronic Arts Inc. | EA | 127.36 | 129.87 | -2.51 | -1.93 |
| 52 | Pinterest Inc. Class A | PINS | 45.32 | 45.82 | -0.50 | -1.09 |
| 53 | Signature Bank | SBNY | 83.12 | 85.92 | -2.80 | -3.26 |
| 54 | Bandwidth Inc. Class A | BAND | 171.47 | 183.02 | -11.55 | -6.31 |
| 55 | CrowdStrike Holdings Inc. Class A | CRWD | 142.64 | 144.66 | -2.02 | -1.40 |
| 56 | Steel Dynamics Inc. | STLD | 31.88 | 33.12 | -1.24 | -3.74 |
| 57 | AT&T Inc. | T | 26.76 | 26.88 | -0.12 | -0.45 |
| 58 | Autodesk Inc. | ADSK | 257.34 | 259.94 | -2.60 | -1.00 |
| 59 | American Well Corporation Class A | AMWL | 32.81 | 34.88 | -2.07 | -5.93 |
| 60 | Exact Sciences Corporation | EXAS | 103.02 | 107.14 | -4.12 | -3.85 |
| 61 | DouYu International Holdings Ltd. Sponsored ADR | DOYU | 15.18 | 15.88 | -0.70 | -4.41 |
| 62 | RH | RH | 366.02 | 373.43 | -7.41 | -1.98 |
| 63 | Quidel Corporation | QDEL | 249.49 | 257.69 | -8.20 | -3.18 |
| 64 | Cloudflare Inc Class A | NET | 57.06 | 58.27 | -1.21 | -2.08 |
| 65 | Regeneron Pharmaceuticals Inc. | REGN | 576.63 | 583.14 | -6.51 | -1.12 |
| 66 | Lithia Motors Inc. Class A | LAD | 260.03 | 266.98 | -6.95 | -2.60 |
| 67 | Trade Desk Inc. Class A | TTD | 612.29 | 618.29 | -6.00 | -0.97 |
| 68 | Globus Maritime Limited | GLBS | 0.08 | 0.13 | -0.05 | -42.00 |
| 69 | Kroger Co. | KR | 33.33 | 33.88 | -0.55 | -1.62 |
| 70 | Kimberly-Clark Corporation | KMB | 148.52 | 150.81 | -2.29 | -1.52 |
| 71 | 1-800-FLOWERS.COM Inc. Class A | FLWS | 25.80 | 28.21 | -2.41 | -8.54 |
| 72 | Uxin Ltd. Sponsored ADR | UXIN | 1.13 | 1.19 | -0.06 | -5.04 |
| 73 | BigCommerce Holdings Inc | BIGC | 91.39 | 94.74 | -3.35 | -3.54 |
| 74 | DexCom Inc. | DXCM | 392.43 | 397.50 | -5.07 | -1.28 |
| 75 | Trupanion Inc. | TRUP | 86.45 | 93.30 | -6.85 | -7.34 |
| 76 | Sherwin-Williams Company | SHW | 674.93 | 681.83 | -6.90 | -1.01 |
| 77 | Aon Plc Class A | AON | 206.36 | 209.19 | -2.83 | -1.35 |
| 78 | Altria Group Inc | MO | 38.70 | 39.18 | -0.48 | -1.23 |
| 79 | Atlassian Corp. Plc Class A | TEAM | 210.97 | 212.94 | -1.97 | -0.93 |
| 80 | Palantir Technologies Inc. Class A | PLTR | 9.27 | 9.57 | -0.30 | -3.13 |
| 81 | Graphic Packaging Holding Company | GPK | 13.76 | 14.35 | -0.59 | -4.11 |
| 82 | Ligand Pharmaceuticals Incorporated | LGND | 88.72 | 92.98 | -4.26 | -4.58 |
| 83 | Merck & Co. Inc. | MRK | 78.27 | 78.67 | -0.40 | -0.51 |
| 84 | Yandex NV Class A | YNDX | 56.13 | 56.95 | -0.82 | -1.44 |
| 85 | ServiceNow Inc. | NOW | 518.19 | 521.95 | -3.76 | -0.72 |
| 86 | Check Point Software Technologies Ltd. | CHKP | 123.75 | 126.49 | -2.74 | -2.17 |
| 87 | NANO-X IMAGING LTD | NNOX | 30.97 | 33.20 | -2.23 | -6.72 |
| 88 | HUYA Inc. Sponsored ADR Class A | HUYA | 21.89 | 23.00 | -1.11 | -4.83 |
| 89 | ANSYS Inc. | ANSS | 331.96 | 336.25 | -4.29 | -1.28 |
| 90 | PACCAR Inc | PCAR | 90.34 | 91.06 | -0.72 | -0.79 |
| 91 | Overstock.com Inc. | OSTK | 71.42 | 72.65 | -1.23 | -1.69 |
| 92 | Rockwell Automation Inc. | ROK | 240.98 | 244.46 | -3.48 | -1.42 |
| 93 | Vaxart Inc. | VXRT | 5.34 | 5.67 | -0.33 | -5.82 |
| 94 | Alliance Data Systems Corporation | ADS | 51.76 | 54.23 | -2.47 | -4.55 |
| 95 | Twist Bioscience Corp. | TWST | 88.76 | 93.00 | -4.24 | -4.56 |
| 96 | Inovio Pharmaceuticals Inc. | INO | 11.00 | 11.35 | -0.35 | -3.08 |
| 97 | Unity Software Inc. | U | 87.15 | 89.30 | -2.15 | -2.41 |
| 98 | Zscaler Inc. | ZS | 150.80 | 153.17 | -2.37 | -1.55 |
| 99 | Mirati Therapeutics Inc. | MRTX | 189.04 | 194.89 | -5.85 | -3.00 |
| 100 | Redfin Corporation | RDFN | 47.36 | 48.69 | -1.33 | -2.73 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.