| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | iQIYI Inc. Sponsored ADR Class A | IQ | 19.26 | 21.68 | -2.42 | -11.16 |
| 2 | GSX Techedu Inc. Sponsored ADR Class A | GSX | 89.20 | 100.00 | -10.80 | -10.80 |
| 3 | Baidu Inc. Sponsored ADR Class A | BIDU | 116.74 | 124.57 | -7.83 | -6.29 |
| 4 | DraftKings Inc Class A | DKNG | 33.91 | 36.05 | -2.14 | -5.94 |
| 5 | KE Holdings Inc. Sponsored ADR Class A | BEKE | 33.00 | 37.44 | -4.44 | -11.86 |
| 6 | Co-Diagnostics Inc. | CODX | 16.29 | 21.00 | -4.71 | -22.43 |
| 7 | Amazon.com Inc. | AMZN | 3,148.02 | 3,161.02 | -13.00 | -0.41 |
| 8 | Sunnova Energy International Inc | NOVA | 24.29 | 28.20 | -3.91 | -13.87 |
| 9 | Fastly Inc. Class A | FSLY | 76.61 | 79.74 | -3.13 | -3.93 |
| 10 | Advanced Micro Devices Inc. | AMD | 81.30 | 81.84 | -0.54 | -0.66 |
| 11 | Sorrento Therapeutics Inc. | SRNE | 12.44 | 13.01 | -0.57 | -4.38 |
| 12 | Pinduoduo Inc. Sponsored ADR Class A | PDD | 85.04 | 88.85 | -3.81 | -4.29 |
| 13 | Hexindai Inc Sponsored ADR | HX | 1.06 | 2.48 | -1.42 | -57.26 |
| 14 | India Globalization Capital Inc. | IGC | 1.80 | 2.54 | -0.74 | -29.13 |
| 15 | BioXcel Therapeutics Inc. | BTAI | 37.52 | 44.71 | -7.19 | -16.08 |
| 16 | Shopify Inc. Class A | SHOP | 987.90 | 999.90 | -12.00 | -1.20 |
| 17 | Builders FirstSource Inc. | BLDR | 30.27 | 31.38 | -1.11 | -3.54 |
| 18 | Apple Inc. | AAPL | 459.63 | 460.04 | -0.41 | -0.09 |
| 19 | NIO Inc. Sponsored ADR Class A | NIO | 13.10 | 13.36 | -0.26 | -1.95 |
| 20 | Teladoc Health Inc. | TDOC | 187.50 | 192.08 | -4.58 | -2.38 |
| 21 | Marvell Technology Group Ltd. | MRVL | 33.57 | 34.70 | -1.13 | -3.26 |
| 22 | Sundial Growers Inc. | SNDL | 0.45 | 0.70 | -0.25 | -35.79 |
| 23 | Alphabet Inc. Class C | GOOG | 1,507.73 | 1,518.45 | -10.72 | -0.71 |
| 24 | Alphabet Inc. Class A | GOOGL | 1,504.63 | 1,516.65 | -12.02 | -0.79 |
| 25 | II-VI Incorporated | IIVI | 46.57 | 49.85 | -3.28 | -6.58 |
| 26 | Roku Inc. Class A | ROKU | 146.85 | 149.97 | -3.12 | -2.08 |
| 27 | Purple Innovation Inc. | PRPL | 21.59 | 24.35 | -2.76 | -11.33 |
| 28 | Micron Technology Inc. | MU | 45.60 | 46.14 | -0.54 | -1.17 |
| 29 | PaySign Inc. Class B | PAYS | 8.06 | 10.36 | -2.30 | -22.20 |
| 30 | Biofrontera AG Sponsored ADR | BFRA | 16.09 | 22.88 | -6.79 | -29.67 |
| 31 | Zoom Video Communications Inc. Class A | ZM | 244.91 | 247.25 | -2.34 | -0.95 |
| 32 | TAL Education Group Sponsored ADR Class A | TAL | 73.58 | 77.11 | -3.53 | -4.58 |
| 33 | Schrodinger Inc. | SDGR | 69.45 | 73.07 | -3.62 | -4.95 |
| 34 | Activision Blizzard Inc. | ATVI | 80.40 | 81.29 | -0.89 | -1.09 |
| 35 | Uber Technologies Inc. | UBER | 29.99 | 30.46 | -0.47 | -1.54 |
| 36 | Eastman Kodak Company | KODK | 8.43 | 9.20 | -0.77 | -8.37 |
| 37 | Square Inc. Class A | SQ | 141.96 | 143.19 | -1.23 | -0.86 |
| 38 | PayPal Holdings Inc | PYPL | 191.46 | 193.07 | -1.61 | -0.83 |
| 39 | Overstock.com Inc. | OSTK | 93.36 | 94.99 | -1.63 | -1.72 |
| 40 | Cisco Systems Inc. | CSCO | 42.50 | 42.72 | -0.22 | -0.51 |
| 41 | Wayfair Inc. Class A | W | 309.99 | 314.29 | -4.30 | -1.37 |
| 42 | NTN Buzztime Inc. | NTN | 3.13 | 4.25 | -1.12 | -26.35 |
| 43 | Penn National Gaming Inc. | PENN | 52.48 | 53.35 | -0.87 | -1.63 |
| 44 | Peloton Interactive Inc. Class A | PTON | 64.34 | 65.71 | -1.37 | -2.08 |
| 45 | Revolve Group Inc Class A | RVLV | 22.29 | 23.80 | -1.51 | -6.34 |
| 46 | Twilio Inc. Class A | TWLO | 240.06 | 243.99 | -3.93 | -1.61 |
| 47 | OptiNose Inc. | OPTN | 5.30 | 6.79 | -1.49 | -21.96 |
| 48 | Fulgent Genetics Inc. | FLGT | 42.02 | 46.18 | -4.16 | -9.01 |
| 49 | Aspen Technology Inc. | AZPN | 118.90 | 126.12 | -7.22 | -5.72 |
| 50 | Sea Ltd. (Singapore) Sponsored ADR Class A | SE | 126.50 | 128.00 | -1.50 | -1.17 |
| 51 | Trade Desk Inc. Class A | TTD | 465.60 | 471.84 | -6.24 | -1.32 |
| 52 | JD.com Inc. Sponsored ADR Class A | JD | 62.06 | 62.54 | -0.48 | -0.77 |
| 53 | DexCom Inc. | DXCM | 425.16 | 435.28 | -10.12 | -2.32 |
| 54 | Evolent Health Inc Class A | EVH | 12.61 | 14.02 | -1.41 | -10.06 |
| 55 | Visa Inc. Class A | V | 196.64 | 197.58 | -0.94 | -0.48 |
| 56 | New Oriental Education & Technology Group Inc. Sponsored ADR | EDU | 135.63 | 141.21 | -5.58 | -3.95 |
| 57 | BP p.l.c. Sponsored ADR | BP | 22.99 | 23.45 | -0.46 | -1.96 |
| 58 | Lowe's Companies Inc. | LOW | 154.34 | 155.70 | -1.36 | -0.87 |
| 59 | Wynn Resorts Limited | WYNN | 84.98 | 86.67 | -1.69 | -1.95 |
| 60 | Lam Research Corporation | LRCX | 373.64 | 377.02 | -3.38 | -0.90 |
| 61 | Okta Inc. Class A | OKTA | 198.86 | 202.83 | -3.97 | -1.96 |
| 62 | BioNTech SE Sponsored ADR | BNTX | 68.64 | 71.00 | -2.36 | -3.32 |
| 63 | Equillium Inc. | EQ | 7.24 | 8.82 | -1.58 | -17.91 |
| 64 | SolarEdge Technologies Inc. | SEDG | 219.21 | 225.18 | -5.97 | -2.65 |
| 65 | Seres Therapeutics Inc | MCRB | 27.26 | 28.58 | -1.32 | -4.62 |
| 66 | salesforce.com inc. | CRM | 193.46 | 195.14 | -1.68 | -0.86 |
| 67 | Enphase Energy Inc. | ENPH | 73.16 | 74.88 | -1.72 | -2.30 |
| 68 | Becton Dickinson and Company | BDX | 258.17 | 262.33 | -4.16 | -1.59 |
| 69 | Livongo Health Inc. | LVGO | 118.34 | 120.06 | -1.72 | -1.43 |
| 70 | Illumina Inc. | ILMN | 347.56 | 353.53 | -5.97 | -1.69 |
| 71 | Procter & Gamble Company | PG | 135.10 | 135.78 | -0.68 | -0.50 |
| 72 | Roper Technologies Inc. | ROP | 444.95 | 453.18 | -8.23 | -1.82 |
| 73 | Booking Holdings Inc. | BKNG | 1,778.87 | 1,792.97 | -14.10 | -0.79 |
| 74 | Lyft Inc Class A | LYFT | 28.51 | 28.88 | -0.37 | -1.28 |
| 75 | NextEra Energy Inc. | NEE | 280.50 | 284.40 | -3.90 | -1.37 |
| 76 | Datadog Inc Class A | DDOG | 81.24 | 82.42 | -1.18 | -1.43 |
| 77 | XPO Logistics Inc. | XPO | 82.96 | 85.99 | -3.03 | -3.52 |
| 78 | StoneCo Ltd. Class A | STNE | 48.21 | 49.01 | -0.80 | -1.63 |
| 79 | Sempra Energy | SRE | 131.89 | 134.66 | -2.77 | -2.06 |
| 80 | Telefonaktiebolaget LM Ericsson Sponsored ADR Class B | ERIC | 11.56 | 11.88 | -0.32 | -2.69 |
| 81 | Zoetis Inc. Class A | ZTS | 157.05 | 158.87 | -1.82 | -1.15 |
| 82 | Berkshire Hathaway Inc. Class B | BRK.B | 210.96 | 211.98 | -1.02 | -0.48 |
| 83 | Remark Holdings Inc. | MARK | 1.37 | 1.60 | -0.23 | -14.38 |
| 84 | Acer Therapeutics Inc. | ACER | 3.85 | 5.25 | -1.40 | -26.67 |
| 85 | Boston Scientific Corporation | BSX | 39.16 | 39.75 | -0.59 | -1.48 |
| 86 | Li Auto Inc. Sponsored ADR Class A | LI | 14.60 | 15.16 | -0.56 | -3.69 |
| 87 | Momo Inc Sponsored ADR Class A | MOMO | 19.71 | 20.53 | -0.82 | -3.99 |
| 88 | Weibo Corp Sponsored ADR Class A | WB | 32.68 | 34.13 | -1.45 | -4.25 |
| 89 | IDEXX Laboratories Inc. | IDXX | 379.40 | 385.25 | -5.85 | -1.52 |
| 90 | Baxter International Inc. | BAX | 83.50 | 84.64 | -1.14 | -1.35 |
| 91 | Meredith Corporation | MDP | 14.46 | 16.04 | -1.58 | -9.85 |
| 92 | Polaris Inc. | PII | 103.10 | 107.62 | -4.52 | -4.20 |
| 93 | Urban Tea Inc. | MYT | 0.33 | 0.44 | -0.11 | -24.34 |
| 94 | Beyond Meat Inc. | BYND | 125.04 | 126.99 | -1.95 | -1.54 |
| 95 | Sunrun Inc. | RUN | 45.63 | 46.73 | -1.10 | -2.35 |
| 96 | ZTO Express (Cayman) Inc. Sponsored ADR Class A | ZTO | 33.67 | 34.75 | -1.08 | -3.11 |
| 97 | Home Depot Inc. | HD | 280.55 | 281.66 | -1.11 | -0.39 |
| 98 | Adobe Inc. | ADBE | 447.60 | 450.02 | -2.42 | -0.54 |
| 99 | Autodesk Inc. | ADSK | 234.35 | 238.19 | -3.84 | -1.61 |
| 100 | Boston Beer Company Inc. Class A | SAM | 817.09 | 843.72 | -26.63 | -3.16 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.