| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Tesla Inc | TSLA | 826.16 | 845.00 | -18.84 | -2.23 |
| 2 | NIO Inc - ADR | NIO | 56.27 | 60.87 | -4.60 | -7.56 |
| 3 | Plug Power Inc | PLUG | 60.14 | 66.54 | -6.40 | -9.62 |
| 4 | Wells Fargo & Co. | WFC | 32.04 | 34.75 | -2.71 | -7.80 |
| 5 | Gamestop Corporation - Class A | GME | 35.50 | 39.91 | -4.41 | -11.05 |
| 6 | Solaredge Technologies Inc | SEDG | 282.26 | 335.40 | -53.14 | -15.84 |
| 7 | Apple Inc | AAPL | 127.14 | 128.91 | -1.77 | -1.37 |
| 8 | Citigroup Inc | C | 64.23 | 69.01 | -4.78 | -6.93 |
| 9 | Advanced Micro Devices Inc. | AMD | 88.21 | 90.79 | -2.58 | -2.84 |
| 10 | Wayfair Inc - Class A | W | 300.00 | 329.87 | -29.87 | -9.06 |
| 11 | Fuelcell Energy Inc | FCEL | 15.84 | 17.60 | -1.76 | -10.00 |
| 12 | Exxon Mobil Corp. | XOM | 47.89 | 50.31 | -2.42 | -4.81 |
| 13 | Lemonade Inc | LMND | 147.74 | 158.50 | -10.76 | -6.79 |
| 14 | Airbnb Inc - Class A | ABNB | 169.27 | 180.50 | -11.23 | -6.22 |
| 15 | Enphase Energy Inc | ENPH | 190.59 | 208.83 | -18.24 | -8.73 |
| 16 | Amazon.com Inc. | AMZN | 3,104.25 | 3,127.47 | -23.22 | -0.74 |
| 17 | NVIDIA Corp | NVDA | 514.38 | 528.01 | -13.63 | -2.58 |
| 18 | Riot Blockchain Inc | RIOT | 25.78 | 28.90 | -3.12 | -10.80 |
| 19 | Baidu Inc - ADR | BIDU | 238.87 | 249.00 | -10.13 | -4.07 |
| 20 | Conoco Phillips | COP | 45.12 | 47.87 | -2.75 | -5.74 |
| 21 | fuboTV Inc | FUBO | 32.13 | 35.62 | -3.49 | -9.80 |
| 22 | Microstrategy Inc. - Class A | MSTR | 578.07 | 631.00 | -52.93 | -8.39 |
| 23 | Intel Corp. | INTC | 57.58 | 59.25 | -1.67 | -2.82 |
| 24 | 3D Systems Corp. | DDD | 28.25 | 32.01 | -3.76 | -11.75 |
| 25 | Concho Resources Inc | CXO | 65.60 | 69.80 | -4.20 | -6.02 |
| 26 | Poshmark Inc - Class A | POSH | 83.20 | 101.50 | -18.30 | -18.03 |
| 27 | Marathon Patent Group Inc | MARA | 22.39 | 24.44 | -2.05 | -8.39 |
| 28 | DoorDash Inc - Class A | DASH | 187.15 | 207.24 | -20.09 | -9.69 |
| 29 | JPMorgan Chase & Co. | JPM | 138.64 | 141.17 | -2.53 | -1.79 |
| 30 | Boeing Co. | BA | 204.32 | 209.91 | -5.59 | -2.66 |
| 31 | Blink Charging Co | BLNK | 47.10 | 52.62 | -5.52 | -10.49 |
| 32 | Cardiff Oncology Inc | CRDF | 13.46 | 19.57 | -6.11 | -31.22 |
| 33 | Bank Of America Corp. | BAC | 33.01 | 33.99 | -0.98 | -2.88 |
| 34 | Spotify Technology S.A. | SPOT | 319.82 | 342.27 | -22.45 | -6.56 |
| 35 | Virgin Galactic Holdings Inc - Class A | SPCE | 30.43 | 33.03 | -2.60 | -7.87 |
| 36 | XPeng Inc - ADR | XPEV | 47.82 | 50.31 | -2.49 | -4.95 |
| 37 | Vale S.A. - ADR | VALE | 17.64 | 18.94 | -1.30 | -6.86 |
| 38 | Pinduoduo Inc - ADR | PDD | 161.20 | 167.26 | -6.06 | -3.62 |
| 39 | Peloton Interactive Inc - Class A | PTON | 157.81 | 165.25 | -7.44 | -4.50 |
| 40 | Occidental Petroleum Corp. | OXY | 22.39 | 24.24 | -1.85 | -7.63 |
| 41 | CRISPR Therapeutics AG | CRSP | 199.88 | 210.04 | -10.16 | -4.84 |
| 42 | Snowflake Inc - Class A | SNOW | 291.30 | 303.76 | -12.46 | -4.10 |
| 43 | General Motors Company | GM | 49.97 | 51.53 | -1.56 | -3.03 |
| 44 | American Airlines Group Inc | AAL | 15.76 | 16.44 | -0.68 | -4.14 |
| 45 | Sunpower Corp | SPWR | 31.96 | 35.08 | -3.12 | -8.89 |
| 46 | First Solar Inc | FSLR | 96.58 | 106.04 | -9.46 | -8.92 |
| 47 | Ballard Power Systems Inc. | BLDP | 30.83 | 34.55 | -3.72 | -10.78 |
| 48 | Li Auto Inc - ADR | LI | 32.60 | 34.70 | -2.10 | -6.05 |
| 49 | Chevron Corp. | CVX | 92.09 | 95.49 | -3.40 | -3.56 |
| 50 | Roku Inc - Class A | ROKU | 408.30 | 418.46 | -10.16 | -2.43 |
| 51 | Ford Motor Co. | F | 9.83 | 10.17 | -0.34 | -3.34 |
| 52 | EHang Holdings Ltd - ADR | EH | 40.00 | 44.46 | -4.46 | -10.03 |
| 53 | Cleveland-Cliffs Inc | CLF | 16.48 | 18.15 | -1.67 | -9.20 |
| 54 | Uber Technologies Inc | UBER | 55.52 | 56.91 | -1.39 | -2.44 |
| 55 | Square Inc - Class A | SQ | 227.75 | 232.79 | -5.04 | -2.17 |
| 56 | Jumia Technologies Ag - ADR | JMIA | 43.47 | 46.86 | -3.39 | -7.23 |
| 57 | Freeport-McMoRan Inc | FCX | 30.35 | 31.99 | -1.64 | -5.13 |
| 58 | Penn National Gaming Inc. | PENN | 99.11 | 106.43 | -7.32 | -6.88 |
| 59 | ContextLogic Inc - Class A | WISH | 24.84 | 28.13 | -3.30 | -11.71 |
| 60 | Qualcomm Inc. | QCOM | 157.09 | 160.85 | -3.76 | -2.34 |
| 61 | United Airlines Holdings Inc | UAL | 43.89 | 46.29 | -2.40 | -5.18 |
| 62 | BP plc - ADR | BP | 24.26 | 25.47 | -1.21 | -4.75 |
| 63 | NXP Semiconductors NV | NXPI | 172.22 | 180.00 | -7.78 | -4.32 |
| 64 | Mastercard Incorporated - Class A | MA | 323.26 | 326.93 | -3.67 | -1.12 |
| 65 | Walmart Inc | WMT | 144.64 | 146.97 | -2.33 | -1.59 |
| 66 | Etsy Inc | ETSY | 204.42 | 211.52 | -7.10 | -3.36 |
| 67 | Nikola Corporation | NKLA | 19.74 | 21.31 | -1.57 | -7.37 |
| 68 | Goldman Sachs Group Inc. | GS | 301.01 | 307.87 | -6.86 | -2.23 |
| 69 | United States Steel Corp. | X | 20.88 | 22.14 | -1.26 | -5.69 |
| 70 | Bed Bath & Beyond Inc. | BBBY | 25.60 | 27.34 | -1.75 | -6.38 |
| 71 | Walt Disney Co (The) | DIS | 171.44 | 173.43 | -1.99 | -1.15 |
| 72 | Petco Health and Wellness Co Inc - Class A | WOOF | 27.71 | 29.40 | -1.69 | -5.75 |
| 73 | General Electric Co. | GE | 11.33 | 11.66 | -0.33 | -2.83 |
| 74 | Delta Air Lines Inc. | DAL | 39.98 | 41.47 | -1.49 | -3.59 |
| 75 | Applied Materials Inc. | AMAT | 103.14 | 105.80 | -2.66 | -2.51 |
| 76 | Petroleo Brasileiro S.A. Petrobras - ADR | PBR | 10.90 | 11.53 | -0.63 | -5.46 |
| 77 | Comcast Corp - Class A | CMCSA | 48.69 | 49.58 | -0.89 | -1.80 |
| 78 | United Parcel Service Inc. - Class B | UPS | 158.90 | 163.47 | -4.57 | -2.80 |
| 79 | Futu Holdings Ltd - ADR | FUTU | 69.38 | 73.01 | -3.63 | -4.97 |
| 80 | Sunrun Inc | RUN | 84.25 | 88.92 | -4.67 | -5.25 |
| 81 | Taiwan Semiconductor Manufacturing - ADR | TSM | 125.23 | 126.45 | -1.22 | -0.96 |
| 82 | Cleanspark Inc | CLSK | 31.15 | 35.71 | -4.56 | -12.77 |
| 83 | Salesforce.Com Inc | CRM | 213.14 | 215.60 | -2.46 | -1.14 |
| 84 | Crowdstrike Holdings Inc - Class A | CRWD | 219.51 | 225.62 | -6.11 | -2.71 |
| 85 | Lexicon Pharmaceuticals Inc | LXRX | 6.87 | 8.05 | -1.18 | -14.66 |
| 86 | Las Vegas Sands Corp | LVS | 53.44 | 55.68 | -2.24 | -4.02 |
| 87 | Triterras Inc - Class A | TRIT | 8.08 | 10.78 | -2.70 | -25.05 |
| 88 | Booking Holdings Inc | BKNG | 2,119.23 | 2,182.59 | -63.36 | -2.90 |
| 89 | Blackrock Inc. | BLK | 727.76 | 743.50 | -15.74 | -2.12 |
| 90 | Macy`s Inc | M | 13.01 | 13.86 | -0.85 | -6.13 |
| 91 | Village Farms International Inc | VFF | 12.65 | 14.35 | -1.70 | -11.85 |
| 92 | PNC Financial Services Group | PNC | 154.78 | 160.35 | -5.57 | -3.47 |
| 93 | Chewy Inc - Class A | CHWY | 108.11 | 114.63 | -6.52 | -5.69 |
| 94 | PayPal Holdings Inc | PYPL | 239.79 | 242.06 | -2.27 | -0.94 |
| 95 | QuantumScape Corp - Class A | QS | 53.99 | 55.95 | -1.96 | -3.50 |
| 96 | SOS Limited - ADR | SOS | 2.17 | 2.77 | -0.60 | -21.66 |
| 97 | Norwegian Cruise Line Holdings Ltd | NCLH | 25.38 | 26.42 | -1.04 | -3.94 |
| 98 | Adobe Inc | ADBE | 458.08 | 463.27 | -5.19 | -1.12 |
| 99 | Overstock.com Inc | OSTK | 59.52 | 64.07 | -4.55 | -7.10 |
| 100 | NetFlix Inc | NFLX | 497.98 | 500.86 | -2.88 | -0.58 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.