| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | AeroClean Technologies Inc | AERC | 21.49 | 117.35 | -95.86 | -81.69 |
| 2 | NVIDIA Corp | NVDA | 325.30 | 333.76 | -8.46 | -2.53 |
| 3 | Advanced Micro Devices Inc. | AMD | 157.91 | 161.91 | -4.00 | -2.47 |
| 4 | Moderna Inc | MRNA | 355.83 | 368.51 | -12.68 | -3.44 |
| 5 | Meta Platforms Inc - Class A | FB | 327.47 | 338.03 | -10.57 | -3.13 |
| 6 | Olema Pharmaceuticals Inc | OLMA | 9.08 | 21.93 | -12.85 | -58.60 |
| 7 | Amazon.com Inc. | AMZN | 3,516.66 | 3,561.57 | -44.91 | -1.26 |
| 8 | Alibaba Group Holding Ltd - ADR | BABA | 127.26 | 131.61 | -4.35 | -3.31 |
| 9 | Microsoft Corporation | MSFT | 331.60 | 336.63 | -5.03 | -1.49 |
| 10 | AMC Entertainment Holdings Inc - Class A | AMC | 34.05 | 36.84 | -2.79 | -7.57 |
| 11 | Lucid Group Inc | LCID | 53.92 | 55.06 | -1.14 | -2.07 |
| 12 | Intuit Inc | INTU | 661.08 | 694.66 | -33.58 | -4.83 |
| 13 | Mastercard Incorporated - Class A | MA | 314.35 | 323.01 | -8.66 | -2.68 |
| 14 | Salesforce.Com Inc | CRM | 286.69 | 296.74 | -10.05 | -3.39 |
| 15 | Alphabet Inc - Class A | GOOGL | 2,854.50 | 2,910.61 | -56.11 | -1.93 |
| 16 | iSpecimen Inc | ISPC | 16.50 | 20.42 | -3.92 | -19.20 |
| 17 | Alphabet Inc - Class C | GOOG | 2,867.12 | 2,922.28 | -55.16 | -1.89 |
| 18 | NIO Inc - ADR | NIO | 39.22 | 40.46 | -1.24 | -3.06 |
| 19 | Walt Disney Co (The) | DIS | 144.55 | 147.81 | -3.26 | -2.21 |
| 20 | Bank Of America Corp. | BAC | 44.68 | 45.59 | -0.91 | -2.00 |
| 21 | Pinduoduo Inc - ADR | PDD | 66.30 | 71.96 | -5.67 | -7.87 |
| 22 | PayPal Holdings Inc | PYPL | 184.61 | 187.24 | -2.64 | -1.41 |
| 23 | Rivian Automotive Inc - Class A | RIVN | 115.50 | 119.77 | -4.27 | -3.57 |
| 24 | Adagio Therapeutics Inc | ADGI | 44.85 | 46.83 | -1.98 | -4.23 |
| 25 | Petros Pharmaceuticals Inc | PTPI | 2.64 | 4.00 | -1.36 | -34.00 |
| 26 | Carnival Corp. (Paired Stock) | CCL | 17.43 | 18.16 | -0.74 | -4.05 |
| 27 | Norwegian Cruise Line Holdings Ltd | NCLH | 19.09 | 20.22 | -1.13 | -5.59 |
| 28 | Plug Power Inc | PLUG | 39.49 | 41.62 | -2.13 | -5.12 |
| 29 | Booking Holdings Inc | BKNG | 2,103.50 | 2,182.01 | -78.51 | -3.60 |
| 30 | Airbnb Inc - Class A | ABNB | 172.85 | 180.08 | -7.23 | -4.01 |
| 31 | Ford Motor Co. | F | 19.26 | 19.67 | -0.41 | -2.08 |
| 32 | Affirm Holdings Inc - Class A | AFRM | 126.46 | 132.15 | -5.69 | -4.31 |
| 33 | Dillard`s Inc. - Class A | DDS | 279.76 | 339.92 | -60.16 | -17.70 |
| 34 | NetFlix Inc | NFLX | 650.00 | 663.84 | -13.84 | -2.08 |
| 35 | MercadoLibre Inc | MELI | 1,188.63 | 1,234.10 | -45.47 | -3.68 |
| 36 | Morgan Stanley | MS | 94.82 | 97.23 | -2.41 | -2.47 |
| 37 | Citigroup Inc | C | 63.83 | 65.04 | -1.21 | -1.86 |
| 38 | Boeing Co. | BA | 195.75 | 198.50 | -2.75 | -1.39 |
| 39 | Bill.com Holdings Inc | BILL | 281.50 | 298.50 | -17.00 | -5.70 |
| 40 | Array Technologies Inc | ARRY | 18.65 | 22.85 | -4.21 | -18.40 |
| 41 | Roblox Corporation - Class A | RBLX | 128.66 | 129.36 | -0.70 | -0.54 |
| 42 | Longeveron Inc - Class A | LGVN | 21.64 | 26.25 | -4.61 | -17.56 |
| 43 | Macy`s Inc | M | 28.37 | 29.75 | -1.38 | -4.64 |
| 44 | General Motors Company | GM | 58.08 | 59.86 | -1.78 | -2.98 |
| 45 | JD.com Inc - ADR | JD | 84.45 | 87.91 | -3.46 | -3.94 |
| 46 | EBay Inc. | EBAY | 67.32 | 70.37 | -3.06 | -4.34 |
| 47 | Marvell Technology Inc | MRVL | 71.72 | 75.02 | -3.30 | -4.40 |
| 48 | Devon Energy Corp. | DVN | 42.12 | 43.92 | -1.80 | -4.10 |
| 49 | American Airlines Group Inc | AAL | 17.20 | 17.74 | -0.55 | -3.07 |
| 50 | Carvana Co. - Class A | CVNA | 281.28 | 291.97 | -10.69 | -3.66 |
| 51 | BioNTech SE - ADR | BNTX | 357.90 | 362.52 | -4.62 | -1.27 |
| 52 | Dollar Tree Inc | DLTR | 135.10 | 141.35 | -6.25 | -4.42 |
| 53 | Crowdstrike Holdings Inc - Class A | CRWD | 218.39 | 224.57 | -6.18 | -2.75 |
| 54 | Las Vegas Sands Corp | LVS | 35.50 | 37.26 | -1.76 | -4.74 |
| 55 | American Express Co. | AXP | 152.87 | 157.86 | -4.99 | -3.16 |
| 56 | Palantir Technologies Inc - Class A | PLTR | 20.42 | 21.07 | -0.65 | -3.08 |
| 57 | General Electric Co. | GE | 95.44 | 98.40 | -2.96 | -3.01 |
| 58 | Freeport-McMoRan Inc | FCX | 36.70 | 37.98 | -1.28 | -3.37 |
| 59 | Avis Budget Group Inc | CAR | 281.05 | 305.16 | -24.11 | -7.90 |
| 60 | Capital One Financial Corp. | COF | 141.02 | 147.02 | -6.00 | -4.08 |
| 61 | JPMorgan Chase & Co. | JPM | 159.34 | 161.23 | -1.89 | -1.17 |
| 62 | Inmode Ltd | INMD | 75.58 | 81.69 | -6.11 | -7.48 |
| 63 | Applied Materials Inc. | AMAT | 148.27 | 151.22 | -2.95 | -1.95 |
| 64 | ASML Holding NV - New York Shares | ASML | 796.01 | 815.01 | -19.00 | -2.33 |
| 65 | Alcoa Corp | AA | 46.47 | 49.14 | -2.67 | -5.43 |
| 66 | QuantumScape Corp - Class A | QS | 28.77 | 30.32 | -1.56 | -5.13 |
| 67 | Intel Corp. | INTC | 49.30 | 50.00 | -0.70 | -1.40 |
| 68 | Gap Inc. | GPS | 16.74 | 17.80 | -1.06 | -5.96 |
| 69 | Biofrontera Inc | BFRI | 5.48 | 7.10 | -1.63 | -22.89 |
| 70 | Charter Communications Inc. - Class A | CHTR | 650.69 | 668.19 | -17.50 | -2.62 |
| 71 | Nucor Corp. | NUE | 107.78 | 112.07 | -4.29 | -3.83 |
| 72 | Goldman Sachs Group Inc. | GS | 380.67 | 386.54 | -5.88 | -1.52 |
| 73 | APA Corporation | APA | 25.28 | 26.83 | -1.56 | -5.80 |
| 74 | Comcast Corp - Class A | CMCSA | 50.28 | 51.53 | -1.25 | -2.43 |
| 75 | MongoDB Inc - Class A | MDB | 500.69 | 525.98 | -25.29 | -4.81 |
| 76 | ServiceNow Inc | NOW | 656.22 | 672.82 | -16.60 | -2.47 |
| 77 | Micron Technology Inc. | MU | 85.25 | 86.14 | -0.89 | -1.04 |
| 78 | Berkshire Hathaway Inc. - Class B | BRK.B | 278.16 | 282.12 | -3.96 | -1.40 |
| 79 | Dada Nexus Ltd - ADR | DADA | 16.78 | 21.36 | -4.58 | -21.44 |
| 80 | Autodesk Inc. | ADSK | 254.16 | 261.15 | -6.99 | -2.68 |
| 81 | Medtronic Plc | MDT | 108.17 | 110.28 | -2.11 | -1.91 |
| 82 | Coca-Cola Co | KO | 53.28 | 54.16 | -0.88 | -1.63 |
| 83 | Datadog Inc - Class A | DDOG | 176.71 | 182.99 | -6.28 | -3.43 |
| 84 | Adobe Inc | ADBE | 679.42 | 687.49 | -8.07 | -1.17 |
| 85 | Johnson & Johnson | JNJ | 157.90 | 159.75 | -1.85 | -1.16 |
| 86 | Discovery Inc - Class A | DISCA | 23.04 | 24.59 | -1.55 | -6.30 |
| 87 | Lyft Inc Cls A | LYFT | 40.10 | 41.82 | -1.72 | -4.11 |
| 88 | Asana Inc - Class A | ASAN | 104.85 | 108.91 | -4.06 | -3.73 |
| 89 | HubSpot Inc | HUBS | 818.69 | 851.91 | -33.22 | -3.90 |
| 90 | DraftKings Inc - Class A | DKNG | 34.26 | 35.20 | -0.94 | -2.67 |
| 91 | Nordstrom Inc. | JWN | 20.97 | 22.53 | -1.56 | -6.92 |
| 92 | Palatin Technologies Inc. | PTN | 0.64 | 0.86 | -0.22 | -25.22 |
| 93 | Fedex Corp | FDX | 233.68 | 240.57 | -6.89 | -2.86 |
| 94 | Gamestop Corporation - Class A | GME | 194.27 | 202.01 | -7.74 | -3.83 |
| 95 | Peloton Interactive Inc - Class A | PTON | 43.46 | 44.39 | -0.93 | -2.11 |
| 96 | Krystal Biotech Inc | KRYS | 80.98 | 88.24 | -7.26 | -8.23 |
| 97 | DoorDash Inc - Class A | DASH | 179.43 | 183.01 | -3.58 | -1.96 |
| 98 | Blackstone Inc | BX | 145.27 | 148.88 | -3.61 | -2.42 |
| 99 | Enphase Energy Inc | ENPH | 249.90 | 256.71 | -6.81 | -2.65 |
| 100 | Bristol-Myers Squibb Co. | BMY | 54.02 | 54.64 | -0.63 | -1.14 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.