| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Futu Holdings Ltd - ADR | FUTU | 63.73 | 73.81 | -10.08 | -13.66 |
| 2 | Virgin Galactic Holdings Inc - Class A | SPCE | 20.01 | 24.06 | -4.05 | -16.83 |
| 3 | Moderna Inc | MRNA | 324.21 | 331.88 | -7.67 | -2.31 |
| 4 | Duck Creek Technologies Inc | DCT | 34.94 | 46.23 | -11.29 | -24.42 |
| 5 | Facebook Inc - Class A | FB | 324.76 | 328.53 | -3.77 | -1.15 |
| 6 | Ocugen Inc | OCGN | 8.66 | 10.05 | -1.39 | -13.83 |
| 7 | Dominos Pizza Inc | DPZ | 454.91 | 477.48 | -22.57 | -4.73 |
| 8 | Affirm Holdings Inc - Class A | AFRM | 146.73 | 148.47 | -1.74 | -1.17 |
| 9 | DraftKings Inc - Class A | DKNG | 48.08 | 49.36 | -1.28 | -2.59 |
| 10 | Novavax Inc. | NVAX | 161.95 | 169.74 | -7.79 | -4.59 |
| 11 | Plug Power Inc | PLUG | 31.23 | 31.81 | -0.58 | -1.82 |
| 12 | DatChat Inc | DATS | 10.82 | 11.99 | -1.17 | -9.76 |
| 13 | NetFlix Inc | NFLX | 628.29 | 633.80 | -5.51 | -0.87 |
| 14 | Walgreens Boots Alliance Inc | WBA | 48.92 | 50.77 | -1.85 | -3.64 |
| 15 | Consolidated Edison Inc. | ED | 74.47 | 75.67 | -1.20 | -1.59 |
| 16 | Vinco Ventures Inc | BBIG | 8.23 | 8.36 | -0.13 | -1.56 |
| 17 | International Paper Co. | IP | 53.28 | 55.81 | -2.53 | -4.53 |
| 18 | Corsair Gaming Inc | CRSR | 24.79 | 26.98 | -2.19 | -8.12 |
| 19 | Sun Country Airlines Holdings Inc | SNCY | 31.30 | 33.77 | -2.47 | -7.31 |
| 20 | Doximity Inc - Class A | DOCS | 69.88 | 75.63 | -5.75 | -7.60 |
| 21 | Roku Inc - Class A | ROKU | 324.38 | 328.92 | -4.54 | -1.38 |
| 22 | Cassava Sciences Inc | SAVA | 49.69 | 53.37 | -3.68 | -6.90 |
| 23 | CureVac N.V. | CVAC | 39.82 | 45.47 | -5.65 | -12.43 |
| 24 | PNC Financial Services Group | PNC | 199.13 | 202.50 | -3.37 | -1.66 |
| 25 | AMN Healthcare Services Inc. | AMN | 94.54 | 101.73 | -7.19 | -7.07 |
| 26 | Turquoise Hill Resources Ltd | TRQ | 13.13 | 15.43 | -2.30 | -14.91 |
| 27 | Clearway Energy Inc - Class C | CWEN | 31.22 | 33.21 | -1.99 | -5.99 |
| 28 | ChemoCentryx Inc | CCXI | 34.47 | 37.08 | -2.61 | -7.04 |
| 29 | WestRock Co | WRK | 46.57 | 49.32 | -2.75 | -5.58 |
| 30 | Tandem Diabetes Care Inc | TNDM | 125.35 | 134.30 | -8.95 | -6.66 |
| 31 | Array Technologies Inc | ARRY | 18.87 | 20.00 | -1.13 | -5.65 |
| 32 | Caesars Entertainment Inc | CZR | 110.71 | 114.52 | -3.81 | -3.33 |
| 33 | Southwest Airlines Co | LUV | 50.36 | 51.51 | -1.15 | -2.23 |
| 34 | The Duckhorn Portfolio Inc | NAPA | 19.66 | 21.18 | -1.52 | -7.18 |
| 35 | Palantir Technologies Inc - Class A | PLTR | 24.00 | 24.35 | -0.35 | -1.44 |
| 36 | Avangrid Inc | AGR | 51.02 | 53.02 | -2.00 | -3.77 |
| 37 | CatchMark Timber Trust Inc - Class A | CTT | 9.40 | 12.17 | -2.77 | -22.76 |
| 38 | Barrick Gold Corp. | GOLD | 19.13 | 19.57 | -0.44 | -2.25 |
| 39 | NRX Pharmaceuticals Inc | NRXP | 10.26 | 11.91 | -1.65 | -13.85 |
| 40 | Crowdstrike Holdings Inc - Class A | CRWD | 273.11 | 276.01 | -2.90 | -1.05 |
| 41 | ViacomCBS Inc - Class B | VIAC | 38.92 | 39.47 | -0.55 | -1.39 |
| 42 | T-Mobile US Inc | TMUS | 117.56 | 119.26 | -1.70 | -1.43 |
| 43 | Hershey Company | HSY | 179.61 | 182.21 | -2.60 | -1.43 |
| 44 | Aemetis Inc | AMTX | 18.01 | 20.40 | -2.39 | -11.72 |
| 45 | Public Storage | PSA | 319.42 | 325.88 | -6.46 | -1.98 |
| 46 | UP Fintech Holding Ltd - ADR | TIGR | 7.91 | 8.18 | -0.27 | -3.30 |
| 47 | United States Steel Corp. | X | 22.11 | 22.44 | -0.33 | -1.47 |
| 48 | Cortexyme Inc | CRTX | 63.05 | 73.84 | -10.79 | -14.61 |
| 49 | Align Technology Inc. | ALGN | 589.61 | 597.72 | -8.11 | -1.36 |
| 50 | McDonald`s Corp | MCD | 242.25 | 244.55 | -2.30 | -0.94 |
| 51 | Cisco Systems Inc. | CSCO | 55.25 | 55.65 | -0.40 | -0.72 |
| 52 | Sunrun Inc | RUN | 48.64 | 49.41 | -0.77 | -1.56 |
| 53 | Crown Castle International Corp | CCI | 168.85 | 171.28 | -2.43 | -1.42 |
| 54 | Gap Inc. | GPS | 22.14 | 22.74 | -0.60 | -2.64 |
| 55 | Packaging Corp Of America | PKG | 133.71 | 139.11 | -5.40 | -3.88 |
| 56 | EQT Corp | EQT | 19.81 | 20.43 | -0.62 | -3.03 |
| 57 | Celsius Holdings Inc | CELH | 88.91 | 92.50 | -3.59 | -3.88 |
| 58 | SoFi Technologies Inc | SOFI | 19.38 | 19.62 | -0.24 | -1.22 |
| 59 | Biogen Inc | BIIB | 281.19 | 285.26 | -4.07 | -1.43 |
| 60 | Mondelez International Inc. - Class A | MDLZ | 60.15 | 60.63 | -0.48 | -0.79 |
| 61 | Very Good Food Company Inc (the) | VGFC | 1.80 | 2.29 | -0.49 | -21.40 |
| 62 | Bill.com Holdings Inc | BILL | 296.05 | 300.64 | -4.59 | -1.53 |
| 63 | Solaredge Technologies Inc | SEDG | 299.49 | 305.53 | -6.04 | -1.98 |
| 64 | UiPath Inc - Class A | PATH | 49.99 | 51.30 | -1.31 | -2.55 |
| 65 | CF Industries Holdings Inc | CF | 59.00 | 60.54 | -1.54 | -2.54 |
| 66 | Dexcom Inc | DXCM | 544.47 | 554.51 | -10.04 | -1.81 |
| 67 | Quidel Corp. | QDEL | 128.24 | 135.01 | -6.77 | -5.01 |
| 68 | Anheuser-Busch In Bev SA/NV - ADR | BUD | 55.29 | 56.35 | -1.06 | -1.88 |
| 69 | Newmont Corp | NEM | 57.03 | 57.77 | -0.74 | -1.28 |
| 70 | Occidental Petroleum Corp. | OXY | 31.66 | 31.99 | -0.33 | -1.03 |
| 71 | Airbnb Inc - Class A | ABNB | 169.18 | 170.50 | -1.32 | -0.77 |
| 72 | Lam Research Corp. | LRCX | 564.47 | 567.93 | -3.46 | -0.61 |
| 73 | Paltalk Inc | PALT | 7.71 | 8.98 | -1.27 | -14.14 |
| 74 | BioNTech SE - ADR | BNTX | 247.68 | 250.33 | -2.65 | -1.06 |
| 75 | Gaotu Techedu Inc - ADR | GOTU | 3.31 | 3.65 | -0.34 | -9.32 |
| 76 | Pfizer Inc. | PFE | 41.49 | 41.67 | -0.18 | -0.43 |
| 77 | Thor Industries Inc. | THO | 108.05 | 111.22 | -3.17 | -2.85 |
| 78 | Chubb Limited | CB | 181.31 | 183.96 | -2.65 | -1.44 |
| 79 | Coterra Energy Inc | CTRA | 20.34 | 20.75 | -0.41 | -1.98 |
| 80 | Skillz Inc - Class A | SKLZ | 8.73 | 9.10 | -0.37 | -4.07 |
| 81 | Rocket Lab USA Inc | RKLB | 12.80 | 13.57 | -0.77 | -5.67 |
| 82 | Boston Beer Co. Inc. - Class A | SAM | 511.36 | 525.19 | -13.83 | -2.63 |
| 83 | First Bancorp | FBNC | 45.88 | 47.51 | -1.63 | -3.43 |
| 84 | Western Digital Corp. | WDC | 55.41 | 56.55 | -1.14 | -2.02 |
| 85 | Fox Corporation - Class A | FOXA | 41.61 | 42.45 | -0.84 | -1.98 |
| 86 | Cognyte Software Ltd | CGNT | 21.80 | 22.68 | -0.88 | -3.88 |
| 87 | Motorola Solutions Inc | MSI | 239.83 | 245.11 | -5.28 | -2.15 |
| 88 | Twilio Inc Class A | TWLO | 353.31 | 357.46 | -4.15 | -1.16 |
| 89 | Kroger Co. | KR | 38.59 | 39.12 | -0.53 | -1.35 |
| 90 | Lamb Weston Holdings Inc | LW | 56.24 | 57.96 | -1.72 | -2.97 |
| 91 | Bloom Energy Corp - Class A | BE | 21.13 | 21.83 | -0.70 | -3.21 |
| 92 | Boeing Co. | BA | 217.04 | 217.44 | -0.40 | -0.18 |
| 93 | Duke Energy Corp. | DUK | 100.35 | 101.65 | -1.30 | -1.28 |
| 94 | Charter Communications Inc. - Class A | CHTR | 699.03 | 703.67 | -4.64 | -0.66 |
| 95 | Electronic Arts Inc. | EA | 134.75 | 135.71 | -0.96 | -0.71 |
| 96 | Altice USA Inc - Class A | ATUS | 17.38 | 17.82 | -0.44 | -2.47 |
| 97 | CRISPR Therapeutics AG | CRSP | 97.00 | 98.70 | -1.70 | -1.72 |
| 98 | Peloton Interactive Inc - Class A | PTON | 85.11 | 85.85 | -0.74 | -0.86 |
| 99 | Teladoc Health Inc | TDOC | 135.40 | 136.88 | -1.48 | -1.08 |
| 100 | EOG Resources Inc. | EOG | 89.62 | 90.57 | -0.95 | -1.05 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.