| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | JPMorgan Chase & Co. | JPM | 157.89 | 168.23 | -10.34 | -6.15 |
| 2 | Home Depot Inc. | HD | 372.00 | 386.98 | -14.98 | -3.87 |
| 3 | Block Inc - Class A | SQ | 133.29 | 136.95 | -3.66 | -2.67 |
| 4 | Bank Of America Corp. | BAC | 47.91 | 48.76 | -0.85 | -1.74 |
| 5 | Morgan Stanley | MS | 98.88 | 102.55 | -3.67 | -3.58 |
| 6 | Walt Disney Co (The) | DIS | 151.94 | 155.44 | -3.50 | -2.25 |
| 7 | Moderna Inc | MRNA | 204.73 | 210.17 | -5.44 | -2.59 |
| 8 | Costco Wholesale Corp | COST | 502.99 | 516.88 | -13.89 | -2.69 |
| 9 | Carvana Co. - Class A | CVNA | 156.39 | 163.00 | -6.61 | -4.06 |
| 10 | Boston Beer Co. Inc. - Class A | SAM | 449.33 | 488.98 | -39.65 | -8.11 |
| 11 | Goldman Sachs Group Inc. | GS | 380.94 | 390.80 | -9.86 | -2.52 |
| 12 | Sea Ltd - ADR | SE | 175.03 | 180.55 | -5.52 | -3.06 |
| 13 | DigitalOcean Holdings Inc | DOCN | 59.49 | 65.42 | -5.93 | -9.06 |
| 14 | American Airlines Group Inc | AAL | 18.49 | 19.34 | -0.85 | -4.40 |
| 15 | PayPal Holdings Inc | PYPL | 178.42 | 181.01 | -2.59 | -1.43 |
| 16 | Uber Technologies Inc | UBER | 41.51 | 42.87 | -1.36 | -3.17 |
| 17 | DraftKings Inc - Class A | DKNG | 23.19 | 24.24 | -1.05 | -4.33 |
| 18 | American Express Co. | AXP | 168.40 | 173.29 | -4.89 | -2.82 |
| 19 | Accenture plc - Class A | ACN | 353.36 | 361.37 | -8.01 | -2.22 |
| 20 | Estee Lauder Cos. Inc. - Class A | EL | 322.05 | 334.38 | -12.33 | -3.69 |
| 21 | Starbucks Corp. | SBUX | 100.12 | 102.40 | -2.28 | -2.23 |
| 22 | Citigroup Inc | C | 66.93 | 67.78 | -0.85 | -1.25 |
| 23 | Affirm Holdings Inc - Class A | AFRM | 69.19 | 72.13 | -2.94 | -4.08 |
| 24 | Beyond Meat Inc | BYND | 66.58 | 70.83 | -4.25 | -6.00 |
| 25 | Dollar General Corp. | DG | 217.08 | 223.06 | -5.98 | -2.68 |
| 26 | Lowe`s Cos. Inc. | LOW | 243.40 | 250.70 | -7.30 | -2.91 |
| 27 | Blackrock Inc. | BLK | 848.60 | 867.58 | -18.98 | -2.19 |
| 28 | Sherwin-Williams Co. | SHW | 308.46 | 317.39 | -8.93 | -2.81 |
| 29 | Target Corp | TGT | 221.40 | 225.83 | -4.43 | -1.96 |
| 30 | Gamestop Corporation - Class A | GME | 116.65 | 122.48 | -5.83 | -4.76 |
| 31 | Roblox Corporation - Class A | RBLX | 79.05 | 80.18 | -1.13 | -1.41 |
| 32 | BioNTech SE - ADR | BNTX | 196.00 | 202.99 | -6.99 | -3.44 |
| 33 | HubSpot Inc | HUBS | 462.20 | 475.47 | -13.27 | -2.79 |
| 34 | Delta Air Lines Inc. | DAL | 40.31 | 41.47 | -1.16 | -2.80 |
| 35 | Trane Technologies plc - Class A | TT | 180.00 | 188.00 | -8.00 | -4.26 |
| 36 | NextEra Energy Inc | NEE | 83.20 | 84.90 | -1.70 | -2.00 |
| 37 | Simon Property Group Inc. | SPG | 155.70 | 162.99 | -7.29 | -4.47 |
| 38 | Monster Beverage Corp. | MNST | 89.91 | 94.37 | -4.46 | -4.73 |
| 39 | Coupang Inc - Class A | CPNG | 21.21 | 22.42 | -1.21 | -5.40 |
| 40 | Peloton Interactive Inc - Class A | PTON | 31.33 | 32.15 | -0.82 | -2.55 |
| 41 | First Republic Bank | FRC | 192.06 | 200.52 | -8.46 | -4.22 |
| 42 | Lilly(Eli) & Co | LLY | 244.12 | 249.67 | -5.55 | -2.22 |
| 43 | United Airlines Holdings Inc | UAL | 46.74 | 48.17 | -1.43 | -2.97 |
| 44 | Pfizer Inc. | PFE | 54.95 | 55.54 | -0.59 | -1.06 |
| 45 | Vulcan Materials Co | VMC | 192.23 | 199.07 | -6.84 | -3.44 |
| 46 | Novavax Inc. | NVAX | 110.82 | 112.38 | -1.56 | -1.39 |
| 47 | Thermo Fisher Scientific Inc. | TMO | 594.80 | 600.89 | -6.09 | -1.01 |
| 48 | Revolve Group Inc - Class A | RVLV | 46.57 | 51.80 | -5.23 | -10.10 |
| 49 | Abbott Laboratories | ABT | 128.16 | 129.65 | -1.49 | -1.15 |
| 50 | Lululemon Athletica inc. | LULU | 328.98 | 336.27 | -7.29 | -2.17 |
| 51 | Aptiv PLC | APTV | 152.60 | 158.57 | -5.97 | -3.76 |
| 52 | Spotify Technology S.A. | SPOT | 218.56 | 226.45 | -7.89 | -3.48 |
| 53 | Ecolab Inc. | ECL | 216.03 | 223.28 | -7.25 | -3.25 |
| 54 | McDonald`s Corp | MCD | 257.71 | 261.41 | -3.70 | -1.42 |
| 55 | Intuitive Surgical Inc | ISRG | 307.74 | 313.21 | -5.47 | -1.75 |
| 56 | American Tower Corp. | AMT | 250.62 | 255.44 | -4.82 | -1.89 |
| 57 | Charter Communications Inc. - Class A | CHTR | 607.69 | 619.08 | -11.39 | -1.84 |
| 58 | Yandex NV - Class A | YNDX | 52.34 | 54.51 | -2.17 | -3.98 |
| 59 | ShockWave Medical Inc | SWAV | 166.98 | 183.69 | -16.71 | -9.10 |
| 60 | Blackstone Inc | BX | 116.12 | 118.94 | -2.82 | -2.37 |
| 61 | Dollar Tree Inc | DLTR | 130.81 | 134.13 | -3.32 | -2.48 |
| 62 | BJ`s Wholesale Club Holdings Inc | BJ | 60.83 | 64.88 | -4.05 | -6.24 |
| 63 | Aon plc. - Class A | AON | 273.45 | 280.43 | -6.98 | -2.49 |
| 64 | PNC Financial Services Group | PNC | 222.20 | 225.20 | -3.00 | -1.33 |
| 65 | Zoom Video Communications Inc - Class A | ZM | 159.72 | 162.10 | -2.38 | -1.47 |
| 66 | Burlington Stores Inc | BURL | 229.99 | 239.17 | -9.18 | -3.84 |
| 67 | General Motors Company | GM | 61.10 | 61.77 | -0.67 | -1.08 |
| 68 | RH - Class A | RH | 447.46 | 456.22 | -8.76 | -1.92 |
| 69 | Intercontinental Exchange Inc | ICE | 126.60 | 129.56 | -2.96 | -2.28 |
| 70 | Clarivate Plc | CLVT | 18.00 | 18.70 | -0.70 | -3.74 |
| 71 | Plug Power Inc | PLUG | 23.44 | 23.91 | -0.47 | -1.97 |
| 72 | Whirlpool Corp. | WHR | 217.02 | 226.77 | -9.75 | -4.30 |
| 73 | Etsy Inc | ETSY | 163.70 | 166.80 | -3.10 | -1.86 |
| 74 | Macy`s Inc | M | 26.05 | 26.84 | -0.79 | -2.94 |
| 75 | Best Buy Co. Inc. | BBY | 100.04 | 102.60 | -2.56 | -2.50 |
| 76 | TJX Companies Inc. | TJX | 71.18 | 72.61 | -1.43 | -1.97 |
| 77 | Elastic N.V | ESTC | 94.54 | 97.87 | -3.33 | -3.40 |
| 78 | Matterport Inc - Class A | MTTR | 13.34 | 14.12 | -0.78 | -5.52 |
| 79 | Linde Plc | LIN | 328.63 | 333.41 | -4.78 | -1.43 |
| 80 | Ross Stores Inc. | ROST | 102.27 | 104.73 | -2.46 | -2.35 |
| 81 | Snap Inc - Class A | SNAP | 38.04 | 38.38 | -0.34 | -0.89 |
| 82 | Crocs Inc | CROX | 122.54 | 125.87 | -3.33 | -2.65 |
| 83 | Nike Inc. - Class B | NKE | 148.18 | 149.59 | -1.41 | -0.94 |
| 84 | Nordstrom Inc. | JWN | 22.26 | 23.45 | -1.19 | -5.07 |
| 85 | SBA Communications Corp - Class A | SBAC | 326.27 | 334.18 | -7.91 | -2.37 |
| 86 | Dominos Pizza Inc | DPZ | 473.04 | 481.40 | -8.36 | -1.74 |
| 87 | Airbnb Inc - Class A | ABNB | 163.99 | 166.00 | -2.01 | -1.21 |
| 88 | Beauty Health Company (The) - Class A | SKIN | 15.24 | 16.58 | -1.34 | -8.08 |
| 89 | Moody`s Corp. | MCO | 353.55 | 362.59 | -9.04 | -2.49 |
| 90 | Novo Nordisk - ADR | NVO | 96.32 | 99.56 | -3.24 | -3.25 |
| 91 | Sonos Inc | SONO | 27.81 | 29.48 | -1.67 | -5.66 |
| 92 | Tractor Supply Co. | TSCO | 221.97 | 230.79 | -8.82 | -3.82 |
| 93 | United Parcel Service Inc. - Class B | UPS | 206.54 | 210.47 | -3.93 | -1.87 |
| 94 | Lyft Inc Cls A | LYFT | 41.26 | 42.60 | -1.34 | -3.15 |
| 95 | Paycom Software Inc | PAYC | 333.99 | 342.55 | -8.56 | -2.50 |
| 96 | Dexcom Inc | DXCM | 447.34 | 455.78 | -8.44 | -1.85 |
| 97 | Inmode Ltd | INMD | 50.00 | 52.62 | -2.62 | -4.98 |
| 98 | Verisk Analytics Inc | VRSK | 198.15 | 203.11 | -4.96 | -2.44 |
| 99 | American Water Works Co. Inc. | AWK | 163.57 | 168.09 | -4.52 | -2.69 |
| 100 | Corning Inc. | GLW | 37.09 | 38.09 | -1.00 | -2.63 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.