| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Gamestop Corporation - Class A | GME | 222.50 | 229.44 | -6.94 | -3.02 |
| 2 | Riot Blockchain Inc | RIOT | 35.06 | 35.40 | -0.34 | -0.96 |
| 3 | Marathon Digital Holdings Inc | MARA | 30.67 | 29.94 | 0.73 | 2.44 |
| 4 | ViacomCBS Inc - Class B | VIAC | 41.67 | 42.63 | -0.96 | -2.25 |
| 5 | Microvision Inc. | MVIS | 20.42 | 21.37 | -0.95 | -4.45 |
| 6 | Ocugen Inc | OCGN | 6.26 | 6.13 | 0.13 | 2.12 |
| 7 | Plug Power Inc | PLUG | 29.20 | 30.57 | -1.37 | -4.48 |
| 8 | Virgin Galactic Holdings Inc - Class A | SPCE | 34.87 | 36.49 | -1.62 | -4.44 |
| 9 | Futu Holdings Ltd - ADR | FUTU | 153.10 | 155.02 | -1.92 | -1.24 |
| 10 | NIO Inc - ADR | NIO | 45.15 | 46.55 | -1.40 | -3.01 |
| 11 | Clover Health Investments Corp - Class A | CLOV | 13.77 | 14.66 | -0.89 | -6.07 |
| 12 | fuboTV Inc | FUBO | 27.90 | 29.47 | -1.57 | -5.33 |
| 13 | Peloton Interactive Inc - Class A | PTON | 106.11 | 112.09 | -5.98 | -5.33 |
| 14 | American Airlines Group Inc | AAL | 22.79 | 22.99 | -0.20 | -0.87 |
| 15 | Coinbase Global Inc - Class A | COIN | 232.21 | 239.10 | -6.89 | -2.88 |
| 16 | Advanced Micro Devices Inc. | AMD | 80.47 | 81.55 | -1.08 | -1.32 |
| 17 | Tesla Inc | TSLA | 599.36 | 617.69 | -18.33 | -2.97 |
| 18 | Sundial Growers Inc | SNDL | 1.00 | 1.06 | -0.06 | -5.66 |
| 19 | Workhorse Group Inc | WKHS | 14.15 | 15.05 | -0.90 | -5.98 |
| 20 | Baidu Inc - ADR | BIDU | 186.30 | 189.83 | -3.53 | -1.86 |
| 21 | Palantir Technologies Inc - Class A | PLTR | 24.41 | 25.00 | -0.59 | -2.36 |
| 22 | United Airlines Holdings Inc | UAL | 55.29 | 55.74 | -0.45 | -0.81 |
| 23 | SOS Limited - ADR | SOS | 3.98 | 4.05 | -0.07 | -1.73 |
| 24 | DraftKings Inc - Class A | DKNG | 48.51 | 50.62 | -2.11 | -4.17 |
| 25 | BlackBerry Ltd | BB | 13.99 | 14.05 | -0.06 | -0.43 |
| 26 | Microstrategy Inc. - Class A | MSTR | 630.54 | 598.49 | 32.05 | 5.36 |
| 27 | Roku Inc - Class A | ROKU | 339.88 | 364.86 | -24.98 | -6.85 |
| 28 | Boeing Co. | BA | 246.54 | 245.14 | 1.40 | 0.57 |
| 29 | Beyond Meat Inc | BYND | 145.25 | 151.53 | -6.28 | -4.14 |
| 30 | Square Inc - Class A | SQ | 227.75 | 230.95 | -3.20 | -1.39 |
| 31 | Norwegian Cruise Line Holdings Ltd | NCLH | 30.87 | 31.00 | -0.13 | -0.42 |
| 32 | Moderna Inc | MRNA | 201.59 | 207.41 | -5.82 | -2.81 |
| 33 | Novavax Inc. | NVAX | 187.07 | 207.71 | -20.64 | -9.94 |
| 34 | Tilray Inc - Class 2 | TLRY | 17.98 | 19.16 | -1.18 | -6.16 |
| 35 | Micron Technology Inc. | MU | 82.18 | 80.49 | 1.69 | 2.10 |
| 36 | Twitter Inc | TWTR | 60.23 | 60.83 | -0.60 | -0.99 |
| 37 | Ford Motor Co. | F | 15.00 | 14.87 | 0.13 | 0.87 |
| 38 | Skillz Inc - Class A | SKLZ | 18.79 | 19.82 | -1.03 | -5.20 |
| 39 | Vaxart Inc | VXRT | 7.81 | 8.74 | -0.93 | -10.64 |
| 40 | NVIDIA Corp | NVDA | 711.54 | 720.75 | -9.21 | -1.28 |
| 41 | Koss Corp. | KOSS | 24.41 | 25.28 | -0.87 | -3.44 |
| 42 | Churchill Capital Corp IV - Class A | CCIV | 22.61 | 24.12 | -1.51 | -6.26 |
| 43 | Carnival Corp. (Paired Stock) | CCL | 28.61 | 28.75 | -0.14 | -0.49 |
| 44 | Hall of Fame Resort & Entertainment Company | HOFV | 4.35 | 4.58 | -0.23 | -5.02 |
| 45 | Second Sight Medical Products Inc | EYES | 6.62 | 7.27 | -0.66 | -9.01 |
| 46 | The9 Limited - ADR | NCTY | 18.60 | 18.87 | -0.27 | -1.43 |
| 47 | Novan Inc | NOVN | 15.28 | 17.35 | -2.07 | -11.93 |
| 48 | Snap Inc - Class A | SNAP | 62.28 | 63.57 | -1.29 | -2.03 |
| 49 | Brooklyn ImmunoTherapeutics Inc | BTX | 14.91 | 15.22 | -0.31 | -2.04 |
| 50 | Fuelcell Energy Inc | FCEL | 9.21 | 9.68 | -0.47 | -4.86 |
| 51 | Precipio Inc | PRPO | 3.77 | 3.99 | -0.22 | -5.51 |
| 52 | Express Inc. | EXPR | 4.71 | 5.10 | -0.39 | -7.65 |
| 53 | Aerocentury Corp. | ACY | 10.13 | 10.16 | -0.03 | -0.30 |
| 54 | Shopify Inc - Class A | SHOP | 1,321.08 | 1,306.64 | 14.44 | 1.11 |
| 55 | WISeKey International Holding Ltd - ADR | WKEY | 7.95 | 8.37 | -0.42 | -5.02 |
| 56 | Jiuzi Holdings Inc | JZXN | 7.88 | 8.27 | -0.39 | -4.72 |
| 57 | Ashford Hospitality Trust Inc | AHT | 5.50 | 6.08 | -0.58 | -9.54 |
| 58 | NetFlix Inc | NFLX | 491.90 | 499.89 | -7.99 | -1.60 |
| 59 | Cinedigm Corp - Class A | CIDM | 1.47 | 1.61 | -0.14 | -8.70 |
| 60 | Applied Materials Inc. | AMAT | 138.64 | 139.03 | -0.39 | -0.28 |
| 61 | Oriental Culture Holding Ltd | OCG | 5.11 | 5.49 | -0.38 | -6.92 |
| 62 | Discovery Inc - Class A | DISCA | 30.07 | 30.82 | -0.75 | -2.43 |
| 63 | Ra Medical Systems Inc | RMED | 5.23 | 5.65 | -0.42 | -7.43 |
| 64 | Mosys Inc | MOSY | 6.30 | 6.92 | -0.62 | -8.96 |
| 65 | Cleveland-Cliffs Inc | CLF | 22.86 | 22.14 | 0.72 | 3.25 |
| 66 | Airbnb Inc - Class A | ABNB | 151.78 | 149.21 | 2.57 | 1.72 |
| 67 | Vinco Ventures Inc | BBIG | 4.00 | 4.60 | -0.60 | -13.04 |
| 68 | Pinterest Inc - Class A | PINS | 70.54 | 68.67 | 1.87 | 2.72 |
| 69 | Naked Brand Group Ltd | NAKD | 0.72 | 0.74 | -0.02 | -2.60 |
| 70 | Tian Ruixiang Holdings Ltd - Class A | TIRX | 6.77 | 6.95 | -0.18 | -2.59 |
| 71 | Dolphin Entertainment Inc. | DLPN | 8.64 | 9.33 | -0.69 | -7.40 |
| 72 | Wah Fu Education Group Ltd | WAFU | 7.67 | 8.55 | -0.88 | -10.29 |
| 73 | Sigma Labs Inc | SGLB | 4.15 | 4.22 | -0.07 | -1.66 |
| 74 | VirTra Inc | VTSI | 6.83 | 6.69 | 0.14 | 2.09 |
| 75 | Chembio Diagnostics Inc. | CEMI | 3.14 | 3.29 | -0.15 | -4.56 |
| 76 | Trxade Health Inc | MEDS | 5.01 | 5.07 | -0.06 | -1.18 |
| 77 | Regional Health Properties Inc | RHE | 12.12 | 12.90 | -0.78 | -6.05 |
| 78 | BriaCell Therapeutics Corp | BCTX | 6.03 | 5.53 | 0.50 | 9.04 |
| 79 | Amazon.com Inc. | AMZN | 3,383.13 | 3,383.87 | -0.74 | -0.02 |
| 80 | Intel Corp. | INTC | 57.99 | 58.19 | -0.20 | -0.34 |
| 81 | Auris Medical Holding Ltd | EARS | 3.39 | 3.54 | -0.15 | -4.24 |
| 82 | Vuzix Corporation | VUZI | 16.63 | 17.27 | -0.64 | -3.71 |
| 83 | Sphere 3D Corp | ANY | 2.78 | 2.73 | 0.05 | 1.83 |
| 84 | Support.com Inc | SPRT | 4.29 | 4.27 | 0.02 | 0.47 |
| 85 | Facebook Inc - Class A | FB | 336.75 | 336.77 | -0.02 | -0.01 |
| 86 | Obalon Therapeutics Inc | OBLN | 3.05 | 3.24 | -0.19 | -5.86 |
| 87 | Seachange International Inc. | SEAC | 1.12 | 1.13 | -0.01 | -0.88 |
| 88 | Alset EHome International Inc | AEI | 4.87 | 5.20 | -0.33 | -6.35 |
| 89 | Digital Brands Group Inc | DBGI | 3.26 | 3.51 | -0.25 | -7.12 |
| 90 | Sunlink Health Systems Inc | SSY | 2.86 | 2.93 | -0.08 | -2.56 |
| 91 | Benitec Biopharma Inc | BNTC | 4.40 | 4.70 | -0.30 | -6.38 |
| 92 | ALFI Inc | ALF | 6.97 | 3.41 | 3.56 | 104.40 |
| 93 | Image Sensing Systems Inc. | ISNS | 6.98 | 7.08 | -0.10 | -1.41 |
| 94 | Pieris Pharmaceuticals Inc | PIRS | 3.49 | 3.52 | -0.03 | -0.85 |
| 95 | Medley Management Inc - Class A | MDLY | 6.55 | 6.89 | -0.34 | -4.93 |
| 96 | Sequential Brands Group Inc. | SQBG | 8.70 | 9.20 | -0.50 | -5.43 |
| 97 | Snowflake Inc - Class A | SNOW | 241.41 | 244.20 | -2.79 | -1.14 |
| 98 | Cellect Biotechnology Ltd. - ADR | APOP | 3.04 | 3.14 | -0.10 | -3.18 |
| 99 | Recon Technology Ltd - Class A | RCON | 4.52 | 5.01 | -0.49 | -9.78 |
| 100 | Citigroup Inc | C | 73.82 | 75.16 | -1.34 | -1.78 |
| 101 | FreightCar America Inc | RAIL | 5.55 | 6.03 | -0.48 | -7.96 |
| 102 | Alibaba Group Holding Ltd - ADR | BABA | 210.06 | 213.94 | -3.88 | -1.81 |
| 103 | Color Star Technology Co Ltd | CSCW | 1.09 | 1.20 | -0.11 | -9.17 |
| 104 | Integrated Media Technology Limited | IMTE | 4.55 | 4.83 | -0.28 | -5.80 |
| 105 | New Concept Energy Inc | GBR | 4.83 | 4.86 | -0.03 | -0.62 |
| 106 | Can-Fite Biopharma Ltd - ADR | CANF | 2.48 | 2.26 | 0.22 | 9.73 |
| 107 | Mer Telemanagement Solutions | MTSL | 3.06 | 2.84 | 0.22 | 7.75 |
| 108 | Farmmi Inc | FAMI | 0.48 | 0.52 | -0.04 | -7.69 |
| 109 | Washington Prime Group Inc | WPG | 2.77 | 3.38 | -0.61 | -18.05 |
| 110 | Antelope Enterprise Holdings Ltd | AEHL | 2.98 | 3.15 | -0.17 | -5.40 |
| 111 | Aethlon Medical Inc | AEMD | 5.54 | 5.79 | -0.25 | -4.32 |
| 112 | Energy Focus Inc | EFOI | 4.03 | 4.46 | -0.43 | -9.64 |
| 113 | PayPal Holdings Inc | PYPL | 271.89 | 274.93 | -3.04 | -1.11 |
| 114 | American Shared Hospital Services | AMS | 3.08 | 3.24 | -0.16 | -4.94 |
| 115 | General Motors Company | GM | 60.81 | 60.79 | 0.02 | 0.03 |
| 116 | Medalist Diversified REIT Inc | MDRR | 1.51 | 1.59 | -0.08 | -5.03 |
| 117 | Bank Of America Corp. | BAC | 41.39 | 41.36 | 0.03 | 0.07 |
| 118 | Apple Inc | AAPL | 129.64 | 130.48 | -0.84 | -0.64 |
| 119 | Cocrystal Pharma Inc | COCP | 1.29 | 1.37 | -0.08 | -5.84 |
| 120 | Intec Pharma Ltd | NTEC | 3.90 | 4.23 | -0.33 | -7.80 |
| 121 | Lexaria Bioscience Corp | LEXX | 6.92 | 6.67 | 0.25 | 3.75 |
| 122 | Bionano Genomics Inc | BNGO | 7.37 | 7.82 | -0.45 | -5.75 |
| 123 | Qualcomm Inc. | QCOM | 135.58 | 137.31 | -1.73 | -1.26 |
| 124 | JanOne Inc | JAN | 8.07 | 8.35 | -0.28 | -3.35 |
| 125 | Palisade Bio Inc | PALI | 4.04 | 4.22 | -0.18 | -4.27 |
| 126 | AT&T Inc. | T | 29.28 | 29.09 | 0.19 | 0.65 |
| 127 | Innsuites Hospitality Trust | IHT | 7.66 | 9.06 | -1.40 | -15.45 |
| 128 | Wilhelmina International Inc | WHLM | 5.22 | 5.17 | 0.05 | 0.97 |
| 129 | JPMorgan Chase & Co. | JPM | 155.18 | 157.57 | -2.39 | -1.52 |
| 130 | Walt Disney Co (The) | DIS | 175.86 | 178.18 | -2.32 | -1.30 |
| 131 | Crowdstrike Holdings Inc - Class A | CRWD | 228.34 | 233.53 | -5.19 | -2.22 |
| 132 | SuperCom Ltd | SPCB | 1.42 | 1.48 | -0.06 | -4.05 |
| 133 | Universal Security Instruments Inc. | UUU | 7.36 | 7.74 | -0.38 | -4.91 |
| 134 | Salesforce.Com Inc | CRM | 242.58 | 246.26 | -3.68 | -1.49 |
| 135 | China Liberal Education Holdings Ltd | CLEU | 3.22 | 3.45 | -0.23 | -6.67 |
| 136 | Elite Education Group International Ltd | EEIQ | 4.81 | 5.33 | -0.52 | -9.76 |
| 137 | Annovis Bio Inc | ANVS | 86.30 | 88.85 | -2.55 | -2.87 |
| 138 | Microsoft Corporation | MSFT | 258.36 | 259.89 | -1.53 | -0.59 |
| 139 | Uber Technologies Inc | UBER | 49.30 | 50.77 | -1.47 | -2.90 |
| 140 | Wells Fargo & Co. | WFC | 45.46 | 45.15 | 0.31 | 0.69 |
| 141 | ShiftPixy Inc | PIXY | 2.78 | 2.85 | -0.07 | -2.46 |
| 142 | Visa Inc - Class A | V | 232.98 | 234.08 | -1.10 | -0.47 |
| 143 | Ambow Education Holding Ltd - ADR | AMBO | 2.35 | 2.42 | -0.07 | -2.89 |
| 144 | Hoth Therapeutics Inc | HOTH | 1.57 | 1.63 | -0.06 | -3.68 |
| 145 | Insignia Systems Inc. | ISIG | 7.73 | 7.85 | -0.12 | -1.53 |
| 146 | Freeport-McMoRan Inc | FCX | 37.60 | 39.48 | -1.88 | -4.76 |
| 147 | Alphabet Inc - Class A | GOOGL | 2,428.39 | 2,448.91 | -20.52 | -0.84 |
| 148 | Urban One Inc - Class A | UONE | 18.33 | 20.95 | -2.62 | -12.51 |
| 149 | Alphabet Inc - Class C | GOOG | 2,520.66 | 2,527.04 | -6.38 | -0.25 |
| 150 | SenesTech Inc | SNES | 1.70 | 1.75 | -0.05 | -2.86 |
| 151 | Clovis Oncology Inc | CLVS | 5.77 | 5.84 | -0.07 | -1.20 |
| 152 | Roblox Corporation - Class A | RBLX | 89.80 | 87.80 | 2.00 | 2.28 |
| 153 | Goldman Sachs Group Inc. | GS | 371.30 | 372.92 | -1.62 | -0.43 |
| 154 | Sonoma Pharmaceuticals Inc. | SNOA | 7.88 | 7.96 | -0.08 | -1.01 |
| 155 | Oxbridge Re Holdings Ltd | OXBR | 3.20 | 3.31 | -0.11 | -3.32 |
| 156 | Check-Cap Ltd | CHEK | 1.62 | 1.70 | -0.08 | -4.71 |
| 157 | Orbital Energy Group Inc | OEG | 4.66 | 5.12 | -0.46 | -8.98 |
| 158 | Mastercard Incorporated - Class A | MA | 368.12 | 366.52 | 1.60 | 0.44 |
| 159 | Home Depot Inc. | HD | 306.45 | 309.32 | -2.87 | -0.93 |
| 160 | Adobe Inc | ADBE | 548.46 | 556.95 | -8.49 | -1.52 |
| 161 | Canaan Inc - ADR | CAN | 9.92 | 10.30 | -0.38 | -3.69 |
| 162 | Atossa Therapeutics Inc | ATOS | 4.62 | 4.62 | 0.00 | 0.00 |
| 163 | Procter & Gamble Co. | PG | 134.65 | 134.91 | -0.26 | -0.19 |
| 164 | Universe Pharmaceuticals INC | UPC | 3.24 | 3.09 | 0.15 | 4.85 |
| 165 | Tencent Music Entertainment Group - ADR | TME | 15.46 | 16.02 | -0.56 | -3.50 |
| 166 | Geovax Labs Inc | GOVX | 5.36 | 5.68 | -0.32 | -5.63 |
| 167 | Chevron Corp. | CVX | 110.30 | 107.97 | 2.33 | 2.16 |
| 168 | Berkshire Hathaway Inc. - Class B | BRK.B | 283.94 | 283.53 | 0.41 | 0.14 |
| 169 | Pinduoduo Inc - ADR | PDD | 121.91 | 121.61 | 0.30 | 0.25 |
| 170 | Shineco Inc | TYHT | 8.08 | 7.10 | 0.98 | 13.80 |
| 171 | Cisco Systems Inc. | CSCO | 53.79 | 54.17 | -0.38 | -0.70 |
| 172 | Johnson & Johnson | JNJ | 164.49 | 165.37 | -0.88 | -0.53 |
| 173 | Semileds Corp | LEDS | 17.82 | 19.81 | -1.99 | -10.05 |
| 174 | Sypris Solutions Inc. | SYPR | 3.53 | 3.56 | -0.03 | -0.84 |
| 175 | Jumia Technologies Ag - ADR | JMIA | 27.80 | 30.39 | -2.59 | -8.52 |
| 176 | Lam Research Corp. | LRCX | 643.48 | 648.94 | -5.46 | -0.84 |
| 177 | Aerpio Pharmaceuticals Inc | ARPO | 1.86 | 1.98 | -0.12 | -6.06 |
| 178 | Odonate Therapeutics Inc | ODT | 3.55 | 3.67 | -0.12 | -3.27 |
| 179 | Sea Ltd - ADR | SE | 271.19 | 277.07 | -5.88 | -2.12 |
| 180 | NXP Semiconductors NV | NXPI | 202.99 | 203.57 | -0.58 | -0.28 |
| 181 | Pfizer Inc. | PFE | 39.59 | 39.63 | -0.04 | -0.10 |
| 182 | Walmart Inc | WMT | 140.00 | 140.56 | -0.56 | -0.40 |
| 183 | Booking Holdings Inc | BKNG | 2,301.96 | 2,305.04 | -3.08 | -0.13 |
| 184 | Taiwan Semiconductor Manufacturing - ADR | TSM | 119.45 | 120.99 | -1.54 | -1.27 |
| 185 | Windtree Therapeutics Inc | WINT | 2.28 | 2.40 | -0.12 | -5.00 |
| 186 | Macy`s Inc | M | 18.44 | 18.79 | -0.35 | -1.86 |
| 187 | Broadcom Inc | AVGO | 470.74 | 475.83 | -5.09 | -1.07 |
| 188 | Unitedhealth Group Inc | UNH | 400.28 | 399.16 | 1.12 | 0.28 |
| 189 | LM Funding America Inc | LMFA | 4.72 | 4.93 | -0.21 | -4.26 |
| 190 | Merck & Co Inc | MRK | 75.70 | 75.45 | 0.25 | 0.33 |
| 191 | Bioline Rx Ltd - ADR | BLRX | 2.79 | 2.90 | -0.11 | -3.79 |
| 192 | Etsy Inc | ETSY | 166.06 | 170.30 | -4.24 | -2.49 |
| 193 | Sunworks Inc | SUNW | 9.17 | 10.11 | -0.94 | -9.30 |
| 194 | Sino-Global Shipping America Ltd | SINO | 3.57 | 3.91 | -0.34 | -8.70 |
| 195 | Ebang International Holdings Inc - Class A | EBON | 3.71 | 3.75 | -0.04 | -1.07 |
| 196 | Vislink Technologies Inc | VISL | 3.05 | 2.97 | 0.08 | 2.69 |
| 197 | QuantumScape Corp - Class A | QS | 27.11 | 26.68 | 0.43 | 1.61 |
| 198 | Gaotu Techedu Inc - ADR | GOTU | 15.67 | 16.15 | -0.48 | -2.97 |
| 199 | Penn National Gaming Inc. | PENN | 78.57 | 80.66 | -2.09 | -2.59 |
| 200 | Comcast Corp - Class A | CMCSA | 57.32 | 57.28 | 0.04 | 0.07 |
| 201 | Verizon Communications Inc | VZ | 57.29 | 57.18 | 0.11 | 0.19 |
| 202 | Bed Bath & Beyond Inc. | BBBY | 29.46 | 30.16 | -0.70 | -2.32 |
| 203 | Nike Inc. - Class B | NKE | 130.29 | 131.36 | -1.07 | -0.81 |
| 204 | JD.com Inc - ADR | JD | 70.84 | 71.43 | -0.59 | -0.83 |
| 205 | Trade Desk Inc - Class A | TTD | 585.76 | 601.56 | -15.80 | -2.63 |
| 206 | Takung Art Co Ltd | TKAT | 18.04 | 19.42 | -1.38 | -7.11 |
| 207 | ServiceNow Inc | NOW | 505.43 | 509.34 | -3.91 | -0.77 |
| 208 | Twilio Inc Class A | TWLO | 335.50 | 343.07 | -7.57 | -2.21 |
| 209 | Blink Charging Co | BLNK | 39.70 | 41.05 | -1.35 | -3.29 |
| 210 | Moxian Inc | MOXC | 12.50 | 12.80 | -0.30 | -2.34 |
| 211 | 180 Life Sciences Corp | ATNF | 10.23 | 10.15 | 0.08 | 0.79 |
| 212 | Lordstown Motors Corp. - Class A | RIDE | 10.31 | 9.26 | 1.05 | 11.34 |
| 213 | Morgan Stanley | MS | 90.70 | 90.72 | -0.02 | -0.02 |
| 214 | Oracle Corp. | ORCL | 81.64 | 82.62 | -0.98 | -1.19 |
| 215 | DocuSign Inc | DOCU | 250.48 | 257.26 | -6.78 | -2.64 |
| 216 | Fisker Inc - Class A | FSR | 17.03 | 18.35 | -1.32 | -7.19 |
| 217 | Carver Bancorp Inc. | CARV | 13.93 | 15.16 | -1.23 | -8.11 |
| 218 | Lion Group Holding Ltd - ADR | LGHL | 2.28 | 2.39 | -0.11 | -4.60 |
| 219 | Arcadia Biosciences Inc | RKDA | 2.72 | 2.85 | -0.13 | -4.56 |
| 220 | General Electric Co. | GE | 13.54 | 13.47 | 0.07 | 0.52 |
| 221 | Willamette Valley Vineyard Inc. | WVVI | 13.99 | 13.58 | 0.41 | 3.02 |
| 222 | Dragon Victory International Ltd | LYL | 1.58 | 1.72 | -0.14 | -8.14 |
| 223 | Barnwell Industries Inc. | BRN | 3.07 | 2.95 | 0.12 | 4.07 |
| 224 | Enveric Biosciences Inc | ENVB | 2.21 | 2.41 | -0.20 | -8.30 |
| 225 | Mudrick Capital Acquisition Corp II - Class A | MUDS | 11.63 | 11.94 | -0.31 | -2.60 |
| 226 | KBS Fashion Group Limited | KBSF | 4.19 | 4.43 | -0.24 | -5.42 |
| 227 | Nuance Communications Inc | NUAN | 54.60 | 54.68 | -0.08 | -0.15 |
| 228 | Vertex Energy Inc | VTNR | 7.94 | 8.27 | -0.33 | -3.99 |
| 229 | UP Fintech Holding Ltd - ADR | TIGR | 23.90 | 28.55 | -4.65 | -16.29 |
| 230 | Texas Instruments Inc. | TXN | 188.61 | 190.26 | -1.65 | -0.87 |
| 231 | Costco Wholesale Corp | COST | 383.91 | 383.76 | 0.15 | 0.04 |
| 232 | Thermo Fisher Scientific Inc. | TMO | 470.08 | 470.07 | 0.01 | 0.00 |
| 233 | Teladoc Health Inc | TDOC | 152.43 | 157.48 | -5.05 | -3.21 |
| 234 | Silvergate Capital Corp - Class A | SI | 103.15 | 98.95 | 4.20 | 4.24 |
| 235 | Nano Dimension Ltd - ADR | NNDM | 7.42 | 8.01 | -0.59 | -7.37 |
| 236 | Rice Acquisition Corp - Class A | RICE | 17.00 | 16.37 | 0.63 | 3.85 |
| 237 | Camber Energy Inc | CEI | 0.69 | 0.67 | 0.02 | 2.22 |
| 238 | Lizhi Inc - ADR | LIZI | 6.25 | 6.62 | -0.37 | -5.59 |
| 239 | RiceBran Technologies | RIBT | 1.11 | 1.12 | -0.01 | -0.89 |
| 240 | Upstart Holdings Inc | UPST | 123.03 | 124.69 | -1.66 | -1.33 |
| 241 | Vipshop Holdings Ltd - ADR | VIPS | 20.88 | 21.97 | -1.09 | -4.96 |
| 242 | Stealth BioTherapeutics Corp - ADR | MITO | 1.56 | 1.62 | -0.06 | -3.70 |
| 243 | Millendo Therapeutics Inc | MLND | 1.44 | 1.39 | 0.05 | 3.60 |
| 244 | Romeo Power Inc - Class A | RMO | 8.62 | 8.83 | -0.21 | -2.38 |
| 245 | Coca-Cola Co | KO | 55.41 | 55.55 | -0.14 | -0.25 |
| 246 | Enphase Energy Inc | ENPH | 144.92 | 147.65 | -2.73 | -1.85 |
| 247 | Lilly(Eli) & Co | LLY | 223.52 | 226.10 | -2.58 | -1.14 |
| 248 | Abbvie Inc | ABBV | 115.83 | 115.40 | 0.43 | 0.37 |
| 249 | MercadoLibre Inc | MELI | 1,404.78 | 1,432.63 | -27.85 | -1.94 |
| 250 | Delta Air Lines Inc. | DAL | 45.53 | 45.90 | -0.37 | -0.81 |
| 251 | PepsiCo Inc | PEP | 148.58 | 148.57 | 0.01 | 0.01 |
| 252 | Gevo Inc | GEVO | 7.90 | 8.31 | -0.41 | -4.93 |
| 253 | Ault Global Holdings Inc | DPW | 3.03 | 3.00 | 0.03 | 1.00 |
| 254 | Reviva Pharmaceuticals Holdings Inc. | RVPH | 4.73 | 4.90 | -0.17 | -3.47 |
| 255 | Onconova Therapeutics Inc | ONTX | 7.13 | 7.56 | -0.43 | -5.69 |
| 256 | Lowe`s Cos. Inc. | LOW | 187.88 | 189.66 | -1.78 | -0.94 |
| 257 | Caterpillar Inc. | CAT | 219.46 | 219.01 | 0.45 | 0.21 |
| 258 | ContextLogic Inc - Class A | WISH | 11.27 | 11.27 | 0.00 | 0.00 |
| 259 | Occidental Petroleum Corp. | OXY | 29.20 | 28.28 | 0.92 | 3.25 |
| 260 | Jiayin Group Inc - ADR | JFIN | 5.95 | 6.11 | -0.16 | -2.62 |
| 261 | Clean Energy Fuels Corp | CLNE | 11.11 | 11.17 | -0.06 | -0.54 |
| 262 | International Business Machines Corp. | IBM | 149.36 | 150.03 | -0.67 | -0.45 |
| 263 | Farfetch Ltd - Class A | FTCH | 49.55 | 50.99 | -1.44 | -2.82 |
| 264 | Target Corp | TGT | 232.57 | 233.07 | -0.50 | -0.21 |
| 265 | Taoping Inc. | TAOP | 4.81 | 5.11 | -0.30 | -5.87 |
| 266 | Fastly Inc - Class A | FSLY | 54.53 | 57.45 | -2.92 | -5.08 |
| 267 | Nabriva Therapeutics Plc | NBRV | 1.40 | 1.44 | -0.04 | -2.78 |
| 268 | Bristol-Myers Squibb Co. | BMY | 67.42 | 67.29 | 0.13 | 0.19 |
| 269 | Reliance Global Group Inc | RELI | 3.68 | 3.83 | -0.15 | -3.92 |
| 270 | Digital Ally Inc. | DGLY | 1.78 | 1.94 | -0.16 | -8.25 |
| 271 | Torchlight Energy Resources Inc | TRCH | 5.07 | 3.58 | 1.49 | 41.62 |
| 272 | Starbucks Corp. | SBUX | 111.89 | 112.45 | -0.56 | -0.50 |
| 273 | Tenax Therapeutics Inc | TENX | 2.08 | 2.14 | -0.06 | -2.80 |
| 274 | Jaguar Health Inc | JAGX | 1.70 | 1.79 | -0.09 | -5.03 |
| 275 | Phunware Inc | PHUN | 1.39 | 1.47 | -0.08 | -5.44 |
| 276 | PLBY Group Inc | PLBY | 38.91 | 39.32 | -0.41 | -1.04 |
| 277 | Fedex Corp | FDX | 299.30 | 292.99 | 6.31 | 2.15 |
| 278 | Abbott Laboratories | ABT | 110.41 | 110.48 | -0.07 | -0.06 |
| 279 | Lyft Inc Cls A | LYFT | 57.82 | 58.41 | -0.59 | -1.01 |
| 280 | Bio-Path Holdings Inc | BPTH | 6.43 | 6.79 | -0.36 | -5.30 |
| 281 | Senseonics Holdings Inc | SENS | 3.69 | 3.96 | -0.27 | -6.82 |
| 282 | Cyclo Therapeutics Inc - Class A | CYTH | 10.25 | 10.81 | -0.56 | -5.18 |
| 283 | Amplitech Group Inc | AMPG | 6.03 | 5.65 | 0.38 | 6.73 |
| 284 | Nemaura Medical Inc | NMRD | 12.27 | 12.92 | -0.65 | -5.03 |
| 285 | Applied Dna Sciences Inc | APDN | 6.66 | 6.74 | -0.08 | -1.19 |
| 286 | United Parcel Service Inc. - Class B | UPS | 202.34 | 201.09 | 1.25 | 0.62 |
| 287 | AMGEN Inc. | AMGN | 239.85 | 241.19 | -1.34 | -0.56 |
| 288 | Summit Wireless Technologies Inc | WISA | 4.27 | 4.22 | 0.05 | 1.18 |
| 289 | Super League Gaming Inc | SLGG | 5.65 | 5.83 | -0.18 | -3.09 |
| 290 | Boxlight Corporation - Class A | BOXL | 2.89 | 2.75 | 0.14 | 5.09 |
| 291 | Genius Brands International Inc | GNUS | 1.98 | 2.08 | -0.10 | -4.81 |
| 292 | iQIYI Inc - ADR | IQ | 14.84 | 15.56 | -0.72 | -4.63 |
| 293 | GTT Communications Inc | GTT | 2.05 | 2.23 | -0.18 | -8.07 |
| 294 | Graybug Vision Inc | GRAY | 5.14 | 5.06 | 0.08 | 1.58 |
| 295 | Bilibili Inc - ADR | BILI | 111.11 | 115.45 | -4.34 | -3.76 |
| 296 | RH - Class A | RH | 662.35 | 675.31 | -12.96 | -1.92 |
| 297 | Charter Communications Inc. - Class A | CHTR | 687.83 | 690.61 | -2.78 | -0.40 |
| 298 | Motus GI Holdings Inc | MOTS | 1.07 | 1.13 | -0.06 | -5.31 |
| 299 | Astrotech Corp | ASTC | 1.23 | 1.28 | -0.05 | -3.91 |
| 300 | Avalon Holdings Corp. - Class A | AWX | 4.64 | 4.66 | -0.02 | -0.43 |
| 301 | Timber Pharmaceuticals Inc | TMBR | 1.25 | 1.29 | -0.04 | -3.10 |
| 302 | Meten EdtechX Education Group Ltd | METX | 0.97 | 1.00 | -0.03 | -3.14 |
| 303 | Biogen Inc | BIIB | 396.08 | 406.14 | -10.06 | -2.48 |
| 304 | Cleanspark Inc | CLSK | 19.13 | 19.70 | -0.57 | -2.89 |
| 305 | C3.ai Inc - Class A | AI | 57.25 | 60.00 | -2.75 | -4.58 |
| 306 | Deere & Co. | DE | 338.10 | 335.54 | 2.56 | 0.76 |
| 307 | McDonald`s Corp | MCD | 236.35 | 236.98 | -0.63 | -0.27 |
| 308 | Genetic Technologies Ltd. - ADR | GENE | 4.05 | 4.25 | -0.20 | -4.71 |
| 309 | Safe-T Group Ltd - ADR | SFET | 1.43 | 1.57 | -0.14 | -8.92 |
| 310 | Advaxis Inc. | ADXS | 0.50 | 0.50 | 0.00 | -0.22 |
| 311 | Expedia Group Inc | EXPE | 170.00 | 169.14 | 0.86 | 0.51 |
| 312 | 1847 Goedeker Inc | GOED | 3.06 | 3.16 | -0.10 | -3.16 |
| 313 | Future FinTech Group Inc | FTFT | 3.67 | 3.56 | 0.11 | 3.09 |
| 314 | NextEra Energy Inc | NEE | 73.43 | 73.31 | 0.12 | 0.16 |
| 315 | Geo Group Inc. | GEO | 6.62 | 6.83 | -0.21 | -3.07 |
| 316 | Vale S.A. - ADR | VALE | 22.14 | 22.53 | -0.39 | -1.73 |
| 317 | Creative Realities Inc | CREX | 2.16 | 2.24 | -0.08 | -3.57 |
| 318 | DoorDash Inc - Class A | DASH | 158.65 | 158.83 | -0.18 | -0.11 |
| 319 | 1stdibs.com Inc | DIBS | 23.05 | 23.95 | -0.90 | -3.76 |
| 320 | Union Pacific Corp. | UNP | 222.84 | 222.62 | 0.22 | 0.10 |
| 321 | T-Mobile US Inc | TMUS | 145.68 | 145.26 | 0.42 | 0.29 |
| 322 | Activision Blizzard Inc | ATVI | 95.97 | 99.18 | -3.21 | -3.24 |
| 323 | Caesars Entertainment Inc | CZR | 106.50 | 106.62 | -0.12 | -0.11 |
| 324 | Honeywell International Inc | HON | 222.50 | 223.17 | -0.67 | -0.30 |
| 325 | Marvell Technology Inc | MRVL | 53.59 | 53.80 | -0.21 | -0.39 |
| 326 | Analog Devices Inc. | ADI | 167.62 | 168.44 | -0.82 | -0.49 |
| 327 | Lemonade Inc | LMND | 96.38 | 103.78 | -7.40 | -7.13 |
| 328 | Sunrun Inc | RUN | 43.17 | 46.15 | -2.98 | -6.46 |
| 329 | Medtronic Plc | MDT | 125.17 | 124.15 | 1.02 | 0.82 |
| 330 | Conoco Phillips | COP | 61.17 | 60.31 | 0.86 | 1.43 |
| 331 | Bonso Electronics International | BNSO | 8.23 | 7.54 | 0.69 | 9.15 |
| 332 | Evofem Biosciences Inc | EVFM | 1.21 | 1.33 | -0.12 | -9.02 |
| 333 | CVS Health Corp | CVS | 85.40 | 84.62 | 0.78 | 0.92 |
| 334 | Intuit Inc | INTU | 470.71 | 476.97 | -6.26 | -1.31 |
| 335 | Digital Turbine Inc | APPS | 69.95 | 72.18 | -2.23 | -3.09 |
| 336 | Kansas City Southern | KSU | 292.11 | 292.36 | -0.25 | -0.09 |
| 337 | Danaher Corp. | DHR | 245.10 | 247.41 | -2.31 | -0.93 |
| 338 | Wayfair Inc - Class A | W | 309.36 | 317.44 | -8.08 | -2.55 |
| 339 | Okta Inc - Class A | OKTA | 224.36 | 227.79 | -3.43 | -1.51 |
| 340 | Fiserv Inc. | FISV | 109.73 | 109.11 | 0.62 | 0.57 |
| 341 | vTv Therapeutics Inc - Class A | VTVT | 2.56 | 2.67 | -0.11 | -4.12 |
| 342 | ASML Holding NV - New York Shares | ASML | 701.78 | 709.33 | -7.55 | -1.06 |
| 343 | Raytheon Technologies Corporation | RTX | 89.40 | 88.72 | 0.68 | 0.77 |
| 344 | Lightpath Technologies Inc. - Class A | LPTH | 2.54 | 2.68 | -0.14 | -5.22 |
| 345 | EBay Inc. | EBAY | 65.96 | 65.89 | 0.07 | 0.11 |
| 346 | Nikola Corporation | NKLA | 15.60 | 17.21 | -1.61 | -9.36 |
| 347 | Aemetis Inc | AMTX | 13.77 | 14.09 | -0.32 | -2.27 |
| 348 | Lockheed Martin Corp. | LMT | 389.80 | 389.11 | 0.69 | 0.18 |
| 349 | Dollar General Corp. | DG | 212.12 | 209.55 | 2.57 | 1.23 |
| 350 | Idera Pharmaceuticals Inc. | IDRA | 1.23 | 1.27 | -0.04 | -3.15 |
| 351 | Proofpoint Inc | PFPT | 173.55 | 173.97 | -0.42 | -0.24 |
| 352 | Accenture plc - Class A | ACN | 286.19 | 285.71 | 0.48 | 0.17 |
| 353 | Alcoa Corp | AA | 36.29 | 36.95 | -0.66 | -1.79 |
| 354 | Nano X Imaging Ltd | NNOX | 28.25 | 29.20 | -0.95 | -3.25 |
| 355 | FinTech Acquisition Corp V - Class A | FTCV | 11.74 | 11.89 | -0.15 | -1.26 |
| 356 | Dunxin Financial Holdings Limited. - ADR | DXF | 1.61 | 1.69 | -0.08 | -4.73 |
| 357 | Creatd Inc | CRTD | 3.97 | 4.01 | -0.04 | -1.00 |
| 358 | American Resources Corporation - Class A | AREC | 2.79 | 2.78 | 0.01 | 0.36 |
| 359 | Marathon Oil Corporation | MRO | 13.84 | 13.42 | 0.42 | 3.13 |
| 360 | SG Blocks Inc | SGBX | 4.61 | 4.58 | 0.03 | 0.66 |
| 361 | LifeMD Inc | LFMD | 13.55 | 13.52 | 0.03 | 0.22 |
| 362 | 3D Systems Corp. | DDD | 27.86 | 29.35 | -1.49 | -5.08 |
| 363 | Overstock.com Inc | OSTK | 88.54 | 89.42 | -0.88 | -0.98 |
| 364 | Phio Pharmaceuticals Corp | PHIO | 2.26 | 2.41 | -0.15 | -6.22 |
| 365 | Marqeta Inc - Class A | MQ | 31.99 | 32.00 | -0.01 | -0.03 |
| 366 | Marathon Petroleum Corp | MPC | 63.67 | 62.99 | 0.68 | 1.08 |
| 367 | Allied Esports Entertainment Inc | AESE | 2.23 | 2.27 | -0.04 | -1.76 |
| 368 | Athenex Inc | ATNX | 4.80 | 5.13 | -0.33 | -6.43 |
| 369 | Orbsat Corp | OSAT | 5.65 | 5.53 | 0.11 | 2.08 |
| 370 | Coupa Software Inc | COUP | 230.88 | 239.11 | -8.23 | -3.44 |
| 371 | Daqo New Energy Corp - ADR | DQ | 65.04 | 68.66 | -3.62 | -5.27 |
| 372 | Esports Technologies Inc | EBET | 21.40 | 21.33 | 0.07 | 0.33 |
| 373 | Cassava Sciences Inc | SAVA | 72.10 | 75.79 | -3.69 | -4.87 |
| 374 | SilverSun Technologies Inc | SSNT | 7.37 | 7.54 | -0.17 | -2.25 |
| 375 | Big 5 Sporting Goods Corp | BGFV | 26.85 | 28.91 | -2.06 | -7.13 |
| 376 | Performant Financial Corp | PFMT | 3.72 | 3.66 | 0.06 | 1.64 |
| 377 | Discovery Inc - Series C | DISCK | 28.31 | 28.84 | -0.53 | -1.84 |
| 378 | Li Auto Inc - ADR | LI | 28.21 | 28.24 | -0.03 | -0.11 |
| 379 | Iterum Therapeutics Plc | ITRM | 1.91 | 2.06 | -0.15 | -7.28 |
| 380 | AIkido Pharma Inc | AIKI | 1.05 | 1.07 | -0.02 | -1.87 |
| 381 | KemPharm Inc | KMPH | 15.00 | 14.40 | 0.60 | 4.17 |
| 382 | Amesite Inc | AMST | 2.67 | 2.90 | -0.23 | -7.93 |
| 383 | S&P Global Inc | SPGI | 396.02 | 396.37 | -0.35 | -0.09 |
| 384 | Funko Inc - Class A | FNKO | 22.42 | 22.48 | -0.06 | -0.27 |
| 385 | Cemtrex Inc. | CETX | 1.53 | 1.55 | -0.02 | -1.29 |
| 386 | InspireMD Inc | NSPR | 5.65 | 6.08 | -0.43 | -7.07 |
| 387 | EHang Holdings Ltd - ADR | EH | 38.74 | 40.38 | -1.64 | -4.06 |
| 388 | Newmont Corp | NEM | 69.08 | 69.83 | -0.75 | -1.07 |
| 389 | Charles Schwab Corp. | SCHW | 72.54 | 72.01 | 0.53 | 0.74 |
| 390 | Callon Petroleum Co. | CPE | 50.24 | 47.76 | 2.48 | 5.19 |
| 391 | Gilead Sciences Inc. | GILD | 68.09 | 68.15 | -0.06 | -0.09 |
| 392 | TAL Education Group - ADR | TAL | 28.85 | 29.82 | -0.97 | -3.25 |
| 393 | Acasti Pharma Inc - Class A | ACST | 0.53 | 0.56 | -0.03 | -6.02 |
| 394 | Peabody Energy Corp. New | BTU | 8.64 | 8.74 | -0.10 | -1.14 |
| 395 | Atyr Pharma Inc | LIFE | 4.76 | 4.73 | 0.03 | 0.63 |
| 396 | Altria Group Inc. | MO | 47.90 | 48.08 | -0.18 | -0.37 |
| 397 | NanoVibronix Inc | NAOV | 0.91 | 0.95 | -0.04 | -4.21 |
| 398 | Westwater Resources Inc | WWR | 4.51 | 4.69 | -0.18 | -3.84 |
| 399 | Allied Healthcare Product Inc. | AHPI | 4.08 | 4.24 | -0.16 | -3.77 |
| 400 | AgEagle Aerial Systems Inc. | UAVS | 5.34 | 5.65 | -0.31 | -5.49 |
| 401 | Humanigen Inc | HGEN | 20.06 | 20.52 | -0.46 | -2.24 |
| 402 | Seelos Therapeutics Inc | SEEL | 3.11 | 3.39 | -0.28 | -8.26 |
| 403 | Schlumberger Ltd. | SLB | 34.19 | 34.05 | 0.14 | 0.41 |
| 404 | Royal Caribbean Group | RCL | 86.93 | 87.95 | -1.02 | -1.16 |
| 405 | Seanergy Maritime Holdings Corp | SHIP | 1.16 | 1.13 | 0.03 | 2.65 |
| 406 | Carvana Co. - Class A | CVNA | 273.20 | 278.69 | -5.49 | -1.97 |
| 407 | Asensus Surgical Inc | ASXC | 3.42 | 3.43 | -0.01 | -0.29 |
| 408 | American Tower Corp. | AMT | 270.47 | 270.94 | -0.47 | -0.17 |
| 409 | Unity Software Inc | U | 98.09 | 102.30 | -4.21 | -4.12 |
| 410 | Lululemon Athletica inc. | LULU | 335.19 | 337.62 | -2.43 | -0.72 |
| 411 | Pioneer Natural Resources Co. | PXD | 162.09 | 162.13 | -0.04 | -0.02 |
| 412 | Regeneron Pharmaceuticals Inc. | REGN | 527.49 | 528.75 | -1.26 | -0.24 |
| 413 | Chipotle Mexican Grill | CMG | 1,370.64 | 1,391.33 | -20.69 | -1.49 |
| 414 | Mercurity Fintech Holding Inc - ADR | MFH | 6.39 | 6.58 | -0.19 | -2.89 |
| 415 | Plus Therapeutics Inc | PSTV | 2.72 | 2.86 | -0.14 | -4.90 |
| 416 | ProQR Therapeutics N.V | PRQR | 7.42 | 7.43 | -0.01 | -0.13 |
| 417 | Capital One Financial Corp. | COF | 162.11 | 158.71 | 3.40 | 2.14 |
| 418 | Mondelez International Inc. - Class A | MDLZ | 63.66 | 63.79 | -0.13 | -0.20 |
| 419 | Linde Plc | LIN | 290.91 | 290.91 | 0.00 | 0.00 |
| 420 | Illumina Inc | ILMN | 451.81 | 452.14 | -0.33 | -0.07 |
| 421 | GEE Group Inc | JOB | 0.58 | 0.62 | -0.04 | -6.00 |
| 422 | CPS Technologies Corporation | CPSH | 7.97 | 8.27 | -0.30 | -3.63 |
| 423 | Ideanomics Inc | IDEX | 2.89 | 3.03 | -0.14 | -4.62 |
| 424 | Gigamedia | GIGM | 2.96 | 2.99 | -0.03 | -1.00 |
| 425 | Adma Biologics Inc | ADMA | 1.78 | 1.84 | -0.06 | -3.26 |
| 426 | Citius Pharmaceuticals Inc | CTXR | 3.23 | 2.75 | 0.48 | 17.45 |
| 427 | KLA Corp. | KLAC | 320.59 | 325.21 | -4.62 | -1.42 |
| 428 | Seagate Technology Holdings Plc | STX | 93.94 | 94.66 | -0.72 | -0.76 |
| 429 | American Express Co. | AXP | 166.27 | 163.81 | 2.46 | 1.50 |
| 430 | Lucira Health Inc | LHDX | 5.18 | 5.73 | -0.55 | -9.60 |
| 431 | Astrazeneca plc - ADR | AZN | 58.84 | 58.76 | 0.08 | 0.14 |
| 432 | MGM Resorts International | MGM | 42.24 | 42.22 | 0.02 | 0.05 |
| 433 | Intuitive Surgical Inc | ISRG | 872.36 | 872.79 | -0.43 | -0.05 |
| 434 | Professional Diversity Network Inc | IPDN | 1.83 | 2.10 | -0.27 | -12.86 |
| 435 | Applied UV Inc | AUVI | 9.03 | 9.34 | -0.31 | -3.32 |
| 436 | Chiasma Inc | CHMA | 4.08 | 4.18 | -0.10 | -2.39 |
| 437 | Scopus Biopharma Inc | SCPS | 7.14 | 7.27 | -0.13 | -1.79 |
| 438 | China Pharma Holdings Inc. | CPHI | 0.74 | 0.76 | -0.02 | -2.49 |
| 439 | Aon plc. - Class A | AON | 251.82 | 250.06 | 1.76 | 0.70 |
| 440 | Vericity Inc | VERY | 9.26 | 8.65 | 0.61 | 7.05 |
| 441 | MP Materials Corporation - Class A | MP | 31.79 | 33.27 | -1.48 | -4.45 |
| 442 | Western Digital Corp. | WDC | 74.92 | 74.71 | 0.21 | 0.28 |
| 443 | Bit Digital Inc | BTBT | 8.61 | 8.89 | -0.28 | -3.15 |
| 444 | Spotify Technology S.A. | SPOT | 242.76 | 251.51 | -8.75 | -3.48 |
| 445 | Sonnet BioTherapeutics Holdings Inc | SONN | 1.52 | 1.60 | -0.08 | -5.00 |
| 446 | CPI Aerostructures Inc | CVU | 3.50 | 3.66 | -0.16 | -4.37 |
| 447 | Generac Holdings Inc | GNRC | 362.26 | 355.09 | 7.17 | 2.02 |
| 448 | Palo Alto Networks Inc | PANW | 360.84 | 367.55 | -6.71 | -1.83 |
| 449 | Eastman Kodak Co. | KODK | 8.81 | 9.21 | -0.40 | -4.34 |
| 450 | TJX Companies Inc. | TJX | 65.40 | 65.13 | 0.27 | 0.41 |
| 451 | Top Ships Inc | TOPS | 1.71 | 1.81 | -0.10 | -5.52 |
| 452 | Electro-Sensors Inc. | ELSE | 4.86 | 4.94 | -0.08 | -1.62 |
| 453 | HyreCar Inc | HYRE | 20.58 | 20.15 | 0.43 | 2.13 |
| 454 | Southwest Airlines Co | LUV | 57.12 | 57.28 | -0.16 | -0.28 |
| 455 | Devon Energy Corp. | DVN | 29.60 | 28.98 | 0.62 | 2.14 |
| 456 | Adamis Pharmaceuticals Corp | ADMP | 0.97 | 1.02 | -0.05 | -5.31 |
| 457 | PolarityTE Inc | PTE | 1.17 | 1.14 | 0.03 | 2.63 |
| 458 | Cloudflare Inc - Class A | NET | 93.40 | 95.64 | -2.24 | -2.34 |
| 459 | Inpixon | INPX | 1.17 | 1.24 | -0.07 | -5.65 |
| 460 | Piedmont Lithium Inc | PLL | 69.12 | 71.18 | -2.06 | -2.89 |
| 461 | 3M Co. | MMM | 200.61 | 201.36 | -0.75 | -0.37 |
| 462 | Philip Morris International Inc | PM | 100.46 | 100.50 | -0.04 | -0.04 |
| 463 | FSD Pharma Inc - Class B (Sub Voting) | HUGE | 1.85 | 1.94 | -0.09 | -4.64 |
| 464 | Blackrock Inc. | BLK | 881.01 | 876.78 | 4.23 | 0.48 |
| 465 | UTime Ltd | UTME | 49.00 | 43.50 | 5.50 | 12.64 |
| 466 | Alexion Pharmaceuticals Inc. | ALXN | 181.90 | 181.65 | 0.25 | 0.14 |
| 467 | High Tide Inc. | HITI | 7.43 | 7.70 | -0.27 | -3.51 |
| 468 | New Oriental Education & Technology Group Inc. - ADR | EDU | 9.54 | 9.75 | -0.21 | -2.15 |
| 469 | RingCentral Inc. - Class A | RNG | 267.13 | 274.80 | -7.67 | -2.79 |
| 470 | Evolving Systems Inc. | EVOL | 2.30 | 2.21 | 0.09 | 4.07 |
| 471 | Anthem Inc | ANTM | 384.97 | 383.51 | 1.46 | 0.38 |
| 472 | Inovio Pharmaceuticals Inc | INO | 8.63 | 8.91 | -0.28 | -3.14 |
| 473 | PDS Biotechnology Corporation | PDSB | 9.20 | 12.86 | -3.66 | -28.46 |
| 474 | Barrick Gold Corp. | GOLD | 22.79 | 23.15 | -0.36 | -1.56 |
| 475 | Houston American Energy Corp | HUSA | 1.83 | 1.78 | 0.05 | 2.81 |
| 476 | Vertex Pharmaceuticals Inc. | VRTX | 188.97 | 194.80 | -5.83 | -2.99 |
| 477 | Spirit Airlines Inc | SAVE | 33.99 | 34.00 | -0.01 | -0.03 |
| 478 | U.S. Bancorp. | USB | 58.51 | 58.16 | 0.35 | 0.60 |
| 479 | Skyworks Solutions Inc. | SWKS | 171.66 | 173.83 | -2.17 | -1.25 |
| 480 | Splunk Inc | SPLK | 121.42 | 122.39 | -0.97 | -0.79 |
| 481 | Chubb Limited | CB | 168.10 | 166.46 | 1.64 | 0.99 |
| 482 | Fulgent Genetics Inc | FLGT | 72.32 | 74.59 | -2.27 | -3.04 |
| 483 | Fidelity National Information Services Inc. | FIS | 145.98 | 146.50 | -0.52 | -0.35 |
| 484 | Workday Inc - Class A | WDAY | 231.81 | 232.28 | -0.47 | -0.20 |
| 485 | Virpax Pharmaceuticals Inc | VRPX | 4.05 | 4.22 | -0.17 | -4.03 |
| 486 | IT Tech Packaging Inc | ITP | 0.48 | 0.50 | -0.02 | -3.21 |
| 487 | DermTech Inc | DMTK | 41.22 | 42.97 | -1.75 | -4.07 |
| 488 | Globus Maritime Ltd | GLBS | 4.84 | 5.11 | -0.27 | -5.28 |
| 489 | Electrameccanica Vehicles Corp | SOLO | 4.10 | 4.30 | -0.20 | -4.65 |
| 490 | CarLotz Inc - Class A | LOTZ | 5.69 | 5.95 | -0.26 | -4.37 |
| 491 | Iron Spark I Inc - Class A | ISAA | 9.96 | 9.97 | -0.01 | -0.10 |
| 492 | MongoDB Inc - Class A | MDB | 343.82 | 346.67 | -2.85 | -0.82 |
| 493 | BP plc - ADR | BP | 28.38 | 28.04 | 0.34 | 1.21 |
| 494 | Fuel Tech Inc | FTEK | 2.35 | 2.54 | -0.19 | -7.48 |
| 495 | Aptose Biosciences Inc | APTO | 3.50 | 3.72 | -0.22 | -5.91 |
| 496 | Nxt-ID Inc | NXTD | 1.06 | 1.34 | -0.28 | -20.90 |
| 497 | Opendoor Technologies Inc | OPEN | 16.40 | 17.23 | -0.83 | -4.82 |
| 498 | Aurora Cannabis Inc | ACB | 9.34 | 9.67 | -0.33 | -3.41 |
| 499 | JinkoSolar Holding Co. Ltd - ADR | JKS | 40.31 | 45.30 | -4.99 | -11.02 |
| 500 | Guardion Health Sciences Inc | GHSI | 1.75 | 1.83 | -0.08 | -4.37 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.