| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | United Airlines Holdings Inc. | UAL | 32.67 | 30.17 | 2.50 | 8.29 |
| 2 | American Airlines Group Inc. | AAL | 11.94 | 11.18 | 0.76 | 6.80 |
| 3 | Norwegian Cruise Line Holdings Ltd. | NCLH | 16.40 | 15.20 | 1.20 | 7.89 |
| 4 | Lemonade Inc | LMND | 84.66 | 77.01 | 7.65 | 9.93 |
| 5 | Royal Caribbean Cruises Ltd. | RCL | 51.77 | 47.12 | 4.65 | 9.87 |
| 6 | Beyond Meat Inc. | BYND | 135.03 | 141.22 | -6.19 | -4.38 |
| 7 | Roku Inc. Class A | ROKU | 153.05 | 149.69 | 3.36 | 2.24 |
| 8 | Delta Air Lines Inc. | DAL | 27.09 | 25.65 | 1.44 | 5.61 |
| 9 | Tesla Inc | TSLA | 1,544.65 | 1,394.28 | 150.37 | 10.78 |
| 10 | Boeing Company | BA | 178.44 | 173.28 | 5.16 | 2.98 |
| 11 | Carnival Corporation | CCL | 16.16 | 14.58 | 1.58 | 10.84 |
| 12 | Spirit Airlines Inc. | SAVE | 17.53 | 15.91 | 1.62 | 10.18 |
| 13 | Moderna Inc. | MRNA | 62.61 | 64.97 | -2.36 | -3.63 |
| 14 | Advanced Micro Devices Inc. | AMD | 55.88 | 57.26 | -1.38 | -2.40 |
| 15 | Macy's Inc | M | 6.77 | 6.63 | 0.14 | 2.11 |
| 16 | Southwest Airlines Co. | LUV | 33.22 | 31.57 | 1.65 | 5.23 |
| 17 | Zoom Video Communications Inc. Class A | ZM | 275.87 | 269.52 | 6.35 | 2.36 |
| 18 | Occidental Petroleum Corporation | OXY | 16.71 | 16.28 | 0.43 | 2.64 |
| 19 | Wynn Resorts Limited | WYNN | 74.13 | 71.13 | 3.00 | 4.22 |
| 20 | MGM Resorts International | MGM | 16.20 | 16.00 | 0.20 | 1.25 |
| 21 | Penn National Gaming Inc. | PENN | 29.43 | 29.85 | -0.42 | -1.41 |
| 22 | Virgin Galactic Holdings Inc | SPCE | 19.25 | 19.46 | -0.21 | -1.08 |
| 23 | Shopify Inc. Class A | SHOP | 1,031.86 | 1,040.02 | -8.16 | -0.78 |
| 24 | Hertz Global Holdings Inc. | HTZ | 1.45 | 1.45 | 0.00 | 0.00 |
| 25 | IAC/InterActiveCorp. | IAC | 127.49 | 124.85 | 2.64 | 2.11 |
| 26 | IAC/InterActiveCorp. | IAC | 127.49 | 124.85 | 2.64 | 2.11 |
| 27 | Square Inc. Class A | SQ | 128.05 | 129.39 | -1.34 | -1.04 |
| 28 | Slack Technologies Inc. Class A | WORK | 33.84 | 34.02 | -0.18 | -0.53 |
| 29 | Teladoc Health Inc. | TDOC | 228.98 | 228.43 | 0.55 | 0.24 |
| 30 | Trade Desk Inc. Class A | TTD | 461.98 | 463.00 | -1.02 | -0.22 |
| 31 | Enphase Energy Inc. | ENPH | 55.43 | 55.80 | -0.37 | -0.66 |
| 32 | Twitter Inc. | TWTR | 35.40 | 35.72 | -0.32 | -0.90 |
| 33 | Grubhub Inc. | GRUB | 71.87 | 71.47 | 0.40 | 0.56 |
| 34 | Kohl's Corporation | KSS | 21.09 | 20.61 | 0.48 | 2.33 |
| 35 | Simon Property Group Inc. | SPG | 63.98 | 61.02 | 2.96 | 4.85 |
| 36 | Dave & Buster's Entertainment Inc. | PLAY | 12.09 | 11.79 | 0.30 | 2.54 |
| 37 | Avis Budget Group Inc. | CAR | 28.04 | 26.84 | 1.20 | 4.47 |
| 38 | Micron Technology Inc. | MU | 50.70 | 49.98 | 0.72 | 1.44 |
| 39 | NVIDIA Corporation | NVDA | 419.17 | 420.36 | -1.19 | -0.28 |
| 40 | Aurora Cannabis Inc. | ACB | 12.02 | 11.77 | 0.25 | 2.12 |
| 41 | JetBlue Airways Corporation | JBLU | 10.60 | 9.98 | 0.62 | 6.21 |
| 42 | Netflix Inc. | NFLX | 548.73 | 507.76 | 40.97 | 8.07 |
| 43 | Eldorado Resorts Inc | ERI | 40.15 | 40.95 | -0.80 | -1.95 |
| 44 | Uber Technologies Inc. | UBER | 33.14 | 33.15 | -0.01 | -0.03 |
| 45 | Invesco Mortgage Capital Inc. | IVR | 3.31 | 3.14 | 0.17 | 5.41 |
| 46 | Citigroup Inc. | C | 52.65 | 49.45 | 3.20 | 6.47 |
| 47 | Inovio Pharmaceuticals Inc. | INO | 23.38 | 23.27 | 0.11 | 0.47 |
| 48 | Bed Bath & Beyond Inc. | BBBY | 8.20 | 7.86 | 0.33 | 4.26 |
| 49 | Co-Diagnostics Inc. | CODX | 18.19 | 18.01 | 0.18 | 1.00 |
| 50 | Alpha Pro Tech Ltd. | APT | 17.58 | 17.55 | 0.03 | 0.17 |
| 51 | Ecolab Inc. | ECL | 200.66 | 197.50 | 3.16 | 1.60 |
| 52 | Booking Holdings Inc. | BKNG | 1,707.40 | 1,670.28 | 37.12 | 2.22 |
| 53 | Ford Motor Company | F | 6.10 | 5.84 | 0.26 | 4.45 |
| 54 | Gilead Sciences Inc. | GILD | 76.32 | 74.71 | 1.61 | 2.16 |
| 55 | CrowdStrike Holdings Inc. Class A | CRWD | 116.65 | 117.46 | -0.81 | -0.69 |
| 56 | DexCom Inc. | DXCM | 439.64 | 440.50 | -0.86 | -0.20 |
| 57 | Wells Fargo & Company | WFC | 25.47 | 24.04 | 1.43 | 5.95 |
| 58 | Cheesecake Factory Incorporated | CAKE | 21.69 | 20.93 | 0.76 | 3.63 |
| 59 | Tilray Inc. | TLRY | 8.01 | 7.41 | 0.60 | 8.10 |
| 60 | General Electric Company | GE | 6.69 | 6.58 | 0.11 | 1.67 |
| 61 | United States Steel Corporation | X | 7.36 | 6.71 | 0.65 | 9.69 |
| 62 | Regeneron Pharmaceuticals Inc. | REGN | 620.86 | 640.63 | -19.77 | -3.09 |
| 63 | Nabors Industries Ltd. | NBR | 29.87 | 31.71 | -1.84 | -5.80 |
| 64 | Ideanomics Inc. | IDEX | 1.38 | 1.43 | -0.05 | -3.50 |
| 65 | Lam Research Corporation | LRCX | 339.98 | 335.76 | 4.22 | 1.26 |
| 66 | Brinker International Inc. | EAT | 22.82 | 21.60 | 1.22 | 5.65 |
| 67 | Peloton Interactive Inc. Class A | PTON | 68.47 | 64.49 | 3.98 | 6.17 |
| 68 | Walt Disney Company | DIS | 119.34 | 116.81 | 2.53 | 2.17 |
| 69 | Amazon.com Inc. | AMZN | 3,200.00 | 3,182.63 | 17.37 | 0.55 |
| 70 | Expedia Group Inc. | EXPE | 83.54 | 81.56 | 1.98 | 2.43 |
| 71 | Seanergy Maritime Holdings Corp. | SHIP | 1.82 | 1.85 | -0.03 | -1.62 |
| 72 | Chembio Diagnostics Inc. | CEMI | 4.24 | 4.43 | -0.19 | -4.29 |
| 73 | Cassava Sciences Inc. | SAVA | 3.34 | 3.06 | 0.28 | 8.99 |
| 74 | AG Mortgage Investment Trust Inc. | MITT | 3.17 | 3.15 | 0.02 | 0.63 |
| 75 | Nano Dimnsion Ltd Sponsored ADR | NNDM | 1.93 | 1.88 | 0.05 | 2.66 |
| 76 | Oasis Petroleum Inc. | OAS | 0.69 | 0.65 | 0.04 | 6.52 |
| 77 | Facebook Inc. Class A | FB | 245.07 | 244.50 | 0.57 | 0.23 |
| 78 | Bank of America Corp | BAC | 24.02 | 22.77 | 1.25 | 5.49 |
| 79 | Cleanspark Inc. | CLSK | 3.55 | 3.75 | -0.20 | -5.33 |
| 80 | TOP Ships Inc. | TOPS | 0.11 | 0.11 | 0.00 | 0.45 |
| 81 | Lakeland Industries Inc. | LAKE | 24.25 | 25.07 | -0.82 | -3.27 |
| 82 | Sorrento Therapeutics Inc. | SRNE | 8.06 | 7.75 | 0.31 | 4.00 |
| 83 | JD.com Inc. Sponsored ADR Class A | JD | 65.61 | 67.36 | -1.75 | -2.60 |
| 84 | Biocept Inc. | BIOC | 0.70 | 0.72 | -0.01 | -1.98 |
| 85 | Inpixon | INPX | 1.27 | 1.22 | 0.05 | 4.10 |
| 86 | Apache Corporation | APA | 12.71 | 12.08 | 0.63 | 5.22 |
| 87 | JAKKS Pacific Inc. | JAKK | 6.52 | 7.09 | -0.57 | -8.04 |
| 88 | Callon Petroleum Company | CPE | 1.16 | 1.06 | 0.10 | 9.43 |
| 89 | Applied DNA Sciences Inc. | APDN | 8.11 | 8.14 | -0.03 | -0.31 |
| 90 | JPMorgan Chase & Co. | JPM | 96.27 | 91.28 | 4.99 | 5.47 |
| 91 | Document Security Systems Inc. | DSS | 7.29 | 8.00 | -0.71 | -8.88 |
| 92 | Starbucks Corporation | SBUX | 74.29 | 73.57 | 0.72 | 0.98 |
| 93 | Kitov Pharma Ltd. Sponsored ADR | KTOV | 0.82 | 0.85 | -0.03 | -3.66 |
| 94 | Broadway Financial Corporation | BYFC | 2.19 | 2.13 | 0.06 | 2.82 |
| 95 | NanoViricides Inc. | NNVC | 7.58 | 7.79 | -0.21 | -2.70 |
| 96 | Apple Inc. | AAPL | 383.68 | 382.73 | 0.95 | 0.25 |
| 97 | Novan Inc. | NOVN | 0.51 | 0.50 | 0.02 | 3.06 |
| 98 | Chipotle Mexican Grill Inc. | CMG | 1,118.04 | 1,115.58 | 2.46 | 0.22 |
| 99 | Nordstrom Inc. | JWN | 15.76 | 15.29 | 0.47 | 3.07 |
| 100 | Cemtrex Inc. | CETX | 1.43 | 1.54 | -0.11 | -7.14 |
| 101 | Aytu BioScience Inc | AYTU | 1.37 | 1.34 | 0.03 | 2.24 |
| 102 | Cyclacel Pharmaceuticals Inc. | CYCC | 4.44 | 4.47 | -0.03 | -0.67 |
| 103 | MYOS RENS Technology Inc. | MYOS | 1.37 | 1.36 | 0.01 | 0.74 |
| 104 | ARCA biopharma Inc. | ABIO | 6.59 | 6.74 | -0.15 | -2.23 |
| 105 | Aethlon Medical Inc. | AEMD | 1.98 | 1.93 | 0.05 | 2.59 |
| 106 | Naked Brand Group Limited | NAKD | 0.58 | 0.59 | -0.01 | -1.86 |
| 107 | Francesca's Holdings Corporation | FRAN | 4.80 | 4.83 | -0.03 | -0.62 |
| 108 | RH | RH | 261.23 | 260.59 | 0.64 | 0.25 |
| 109 | Sonoma Pharmaceuticals Inc. | SNOA | 6.51 | 6.35 | 0.16 | 2.52 |
| 110 | Akers Biosciences Inc. | AKER | 3.40 | 3.49 | -0.09 | -2.58 |
| 111 | Tonix Pharmaceuticals Holding Corp. | TNXP | 0.64 | 0.66 | -0.02 | -2.80 |
| 112 | ThermoGenesis Holdings Inc. | THMO | 4.87 | 5.12 | -0.25 | -4.88 |
| 113 | Safe-T Group Ltd Sponsored ADR | SFET | 1.91 | 1.92 | -0.01 | -0.52 |
| 114 | Yield10 Bioscience Inc. | YTEN | 6.19 | 6.20 | -0.01 | -0.16 |
| 115 | CHF Solutions Inc | CHFS | 0.61 | 0.68 | -0.07 | -10.02 |
| 116 | Independence Contract Drilling Inc. | ICD | 2.96 | 2.94 | 0.02 | 0.68 |
| 117 | SG Blocks Inc. | SGBX | 2.73 | 2.78 | -0.05 | -1.80 |
| 118 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | 261.01 | 261.58 | -0.57 | -0.22 |
| 119 | SCWorx Corp. | WORX | 5.76 | 5.76 | 0.00 | 0.00 |
| 120 | DPW Holdings Inc | DPW | 2.08 | 2.05 | 0.03 | 1.46 |
| 121 | Phio Pharmaceuticals Corp. | PHIO | 2.29 | 2.60 | -0.31 | -11.92 |
| 122 | Rite Aid Corporation | RAD | 16.21 | 16.46 | -0.25 | -1.52 |
| 123 | Ekso Bionics Holdings Inc. | EKSO | 8.85 | 7.34 | 1.51 | 20.57 |
| 124 | Medigus Ltd Sponsored ADR | MDGS | 1.62 | 1.63 | -0.01 | -0.61 |
| 125 | Polar Power Inc. | POLA | 3.33 | 3.33 | 0.00 | 0.00 |
| 126 | China Sxt Pharmaceuticals Inc. | SXTC | 0.54 | 0.54 | 0.00 | -0.83 |
| 127 | Cellect Biotechnology Ltd Sponsored ADR | APOP | 3.13 | 3.21 | -0.08 | -2.49 |
| 128 | Capricor Therapeutics Inc. | CAPR | 4.38 | 4.56 | -0.18 | -3.95 |
| 129 | Atlas Financial Holdings Inc. | AFH | 0.64 | 0.71 | -0.06 | -8.73 |
| 130 | NeuroMetrix Inc. | NURO | 2.09 | 2.25 | -0.16 | -7.11 |
| 131 | Tetraphase Pharmaceuticals Inc. | TTPH | 2.43 | 2.47 | -0.04 | -1.62 |
| 132 | InspireMD Inc. | NSPR | 0.47 | 0.48 | -0.01 | -2.40 |
| 133 | Seneca Biopharma Inc. | SNCA | 0.79 | 0.80 | -0.01 | -0.93 |
| 134 | Gevo Inc. | GEVO | 0.59 | 0.59 | 0.00 | -0.24 |
| 135 | Marathon Patent Group Inc. | MARA | 0.93 | 0.94 | -0.01 | -0.85 |
| 136 | Qualigen Therapeutics Inc. | QLGN | 4.46 | 4.25 | 0.21 | 4.94 |
| 137 | Hepion Pharmaceuticals Inc. | HEPA | 3.75 | 3.65 | 0.10 | 2.74 |
| 138 | AIkido Pharma Incorporated | AIKI | 0.89 | 0.93 | -0.05 | -4.85 |
| 139 | DocuSign Inc. | DOCU | 210.11 | 212.42 | -2.31 | -1.09 |
| 140 | RumbleOn Inc. Class B | RMBL | 9.23 | 9.24 | -0.01 | -0.11 |
| 141 | Aptevo Therapeutics Inc | APVO | 7.69 | 8.41 | -0.72 | -8.56 |
| 142 | Farmmi Inc. | FAMI | 0.72 | 0.73 | -0.01 | -1.22 |
| 143 | Riot Blockchain Inc | RIOT | 2.33 | 2.34 | -0.01 | -0.43 |
| 144 | Sigma Labs Inc. | SGLB | 2.63 | 2.62 | 0.01 | 0.38 |
| 145 | NTN Buzztime Inc. | NTN | 2.01 | 1.96 | 0.05 | 2.55 |
| 146 | Cohen & Company Inc | COHN | 8.66 | 8.02 | 0.64 | 7.98 |
| 147 | AMERI Holdings Inc. | AMRH | 1.99 | 1.98 | 0.01 | 0.51 |
| 148 | Creative Realities Inc. | CREX | 2.46 | 2.25 | 0.21 | 9.33 |
| 149 | Summit Wireless Technologies Inc. | WISA | 2.27 | 2.28 | -0.01 | -0.44 |
| 150 | Bridgeline Digital Inc. | BLIN | 1.89 | 1.94 | -0.05 | -2.58 |
| 151 | eBay Inc. | EBAY | 59.27 | 59.22 | 0.05 | 0.08 |
| 152 | Superconductor Technologies Inc. | SCON | 0.45 | 0.44 | 0.01 | 1.89 |
| 153 | ClearSign Technologies Corporation | CLIR | 2.08 | 2.15 | -0.07 | -3.26 |
| 154 | AYRO Inc. | AYRO | 5.60 | 6.12 | -0.52 | -8.50 |
| 155 | APEX Global Brands Inc. | APEX | 0.64 | 0.68 | -0.04 | -5.69 |
| 156 | Mer Telemanagement Solutions Ltd. | MTSL | 1.32 | 1.32 | 0.00 | 0.00 |
| 157 | iBio Inc. | IBIO | 2.22 | 2.28 | -0.06 | -2.63 |
| 158 | Fuwei Films (Holdings) Co. Ltd. | FFHL | 5.67 | 5.66 | 0.01 | 0.18 |
| 159 | Whiting Petroleum Corporation | WLL | 1.06 | 1.04 | 0.02 | 1.92 |
| 160 | InVivo Therapeutics Holdings Corporation | NVIV | 1.43 | 1.43 | 0.00 | 0.00 |
| 161 | Goldman Sachs Group Inc. | GS | 205.56 | 196.83 | 8.73 | 4.44 |
| 162 | LM Funding America Inc | LMFA | 1.55 | 1.64 | -0.09 | -5.49 |
| 163 | My Size Inc | MYSZ | 1.12 | 1.19 | -0.07 | -5.88 |
| 164 | Valaris PLC Class A | VAL | 0.60 | 0.56 | 0.04 | 7.28 |
| 165 | Snap Inc. Class A | SNAP | 25.53 | 25.94 | -0.41 | -1.58 |
| 166 | Brickell Biotech Inc. | BBI | 0.93 | 0.95 | -0.02 | -1.70 |
| 167 | FTS International Inc. | FTSI | 7.14 | 6.80 | 0.34 | 5.00 |
| 168 | Enservco Corporation | ENSV | 0.17 | 0.17 | 0.00 | 2.49 |
| 169 | Yunhong CTI Limited | CTIB | 2.86 | 2.68 | 0.18 | 6.72 |
| 170 | Titan Pharmaceuticals Inc. | TTNP | 0.29 | 0.30 | 0.00 | -1.42 |
| 171 | China Recycling Energy Corporation | CREG | 2.50 | 2.67 | -0.17 | -6.37 |
| 172 | salesforce.com inc. | CRM | 198.88 | 200.74 | -1.86 | -0.93 |
| 173 | PayPal Holdings Inc | PYPL | 178.40 | 183.23 | -4.83 | -2.64 |
| 174 | Wah Fu Education Group Ltd. | WAFU | 7.18 | 5.00 | 2.18 | 43.60 |
| 175 | Immuron Limited Sponsored ADR | IMRN | 6.48 | 6.67 | -0.19 | -2.85 |
| 176 | Tenax Therapeutics Inc. | TENX | 0.93 | 0.91 | 0.02 | 1.75 |
| 177 | BioNano Genomics Inc. | BNGO | 0.53 | 0.49 | 0.04 | 8.38 |
| 178 | Sunworks Inc. | SUNW | 0.78 | 0.74 | 0.04 | 5.56 |
| 179 | NovaBay Pharmaceuticals Inc. | NBY | 1.13 | 1.15 | -0.02 | -1.74 |
| 180 | Heat Biologics Inc. | HTBX | 1.01 | 0.94 | 0.07 | 7.94 |
| 181 | Color Star Technology Co. Ltd. | HHT | 0.95 | 1.05 | -0.10 | -9.52 |
| 182 | AIM ImmunoTech Inc. | AIM | 2.57 | 2.67 | -0.10 | -3.75 |
| 183 | Lululemon Athletica Inc | LULU | 314.39 | 315.20 | -0.81 | -0.26 |
| 184 | Allied Healthcare Products Inc. | AHPI | 10.87 | 11.28 | -0.41 | -3.63 |
| 185 | Carver Bancorp Inc. | CARV | 6.35 | 6.32 | 0.03 | 0.47 |
| 186 | BioHiTech Global Inc. | BHTG | 1.99 | 1.92 | 0.07 | 3.65 |
| 187 | QUALCOMM Incorporated | QCOM | 92.51 | 93.25 | -0.74 | -0.79 |
| 188 | Toughbuilt Industries Inc. | TBLT | 0.76 | 0.77 | -0.02 | -2.23 |
| 189 | Myomo Inc. | MYO | 3.70 | 3.70 | 0.00 | 0.00 |
| 190 | Annovis Bio Inc | ANVS | 6.04 | 5.83 | 0.21 | 3.60 |
| 191 | Nordic American Tankers Limited | NAT | 4.40 | 4.06 | 0.34 | 8.37 |
| 192 | Costco Wholesale Corporation | COST | 326.23 | 325.54 | 0.69 | 0.21 |
| 193 | Bristol-Myers Squibb Company | BMY | 57.43 | 58.11 | -0.68 | -1.17 |
| 194 | Exxon Mobil Corporation | XOM | 42.65 | 41.36 | 1.29 | 3.12 |
| 195 | Dynatronics Corporation | DYNT | 0.86 | 0.82 | 0.04 | 4.36 |
| 196 | Westwater Resources Inc | WWR | 2.70 | 2.78 | -0.08 | -2.88 |
| 197 | GEE Group Inc. | JOB | 1.41 | 1.20 | 0.21 | 17.50 |
| 198 | Adobe Inc. | ADBE | 466.20 | 460.84 | 5.36 | 1.16 |
| 199 | Raytheon Technologies Corporation | RTX | 59.64 | 58.11 | 1.53 | 2.63 |
| 200 | Blue Apron Holdings Inc. Class A | APRN | 12.43 | 13.41 | -0.98 | -7.31 |
| 201 | Marathon Oil Corporation | MRO | 5.35 | 5.27 | 0.08 | 1.52 |
| 202 | Intec Pharma Ltd | NTEC | 0.29 | 0.28 | 0.01 | 5.42 |
| 203 | NXP Semiconductors NV | NXPI | 117.10 | 117.90 | -0.80 | -0.68 |
| 204 | Digital Ally Inc. | DGLY | 2.99 | 3.11 | -0.12 | -3.86 |
| 205 | BlackRock Inc. | BLK | 554.08 | 549.44 | 4.64 | 0.84 |
| 206 | ServiceNow Inc. | NOW | 422.91 | 426.37 | -3.46 | -0.81 |
| 207 | T2 Biosystems Inc. | TTOO | 1.38 | 1.34 | 0.04 | 2.99 |
| 208 | Tortoise Acquisition Corp. Class A | SHLL | 26.89 | 26.91 | -0.02 | -0.07 |
| 209 | Check-Cap Ltd. | CHEK | 0.59 | 0.57 | 0.02 | 3.94 |
| 210 | China Ceramics Company Ltd. | CCCL | 0.83 | 0.79 | 0.04 | 4.73 |
| 211 | Intel Corporation | INTC | 59.53 | 58.42 | 1.11 | 1.90 |
| 212 | Diffusion Pharmaceuticals Inc. | DFFN | 0.90 | 0.83 | 0.07 | 7.83 |
| 213 | Edesa Biotech Inc. | EDSA | 4.81 | 4.89 | -0.08 | -1.64 |
| 214 | MoSys Inc. | MOSY | 1.75 | 1.70 | 0.05 | 2.94 |
| 215 | Spirit AeroSystems Holdings Inc. Class A | SPR | 22.43 | 21.21 | 1.22 | 5.75 |
| 216 | Chaparral Energy Inc. Class A | CHAP | 0.64 | 0.54 | 0.10 | 19.22 |
| 217 | SINTX Technologies Inc. | SINT | 1.81 | 1.79 | 0.02 | 1.12 |
| 218 | Ocean Power Technologies Inc. | OPTT | 0.70 | 0.69 | 0.00 | 0.58 |
| 219 | Zomedica Pharmaceuticals Corp. | ZOM | 0.17 | 0.17 | 0.00 | -1.70 |
| 220 | Cisco Systems Inc. | CSCO | 46.66 | 46.70 | -0.04 | -0.09 |
| 221 | Sonnet BioTherapeutics Holdings Inc. | SONN | 3.42 | 3.41 | 0.01 | 0.29 |
| 222 | AT&T Inc. | T | 30.13 | 29.54 | 0.59 | 2.00 |
| 223 | AMC Entertainment Holdings Inc. Class A | AMC | 4.60 | 4.57 | 0.03 | 0.66 |
| 224 | Genetic Technologies Limited Sponsored ADR | GENE | 2.35 | 2.41 | -0.06 | -2.49 |
| 225 | Target Corporation | TGT | 118.86 | 117.90 | 0.96 | 0.81 |
| 226 | Party City Holdco Inc. | PRTY | 1.32 | 1.32 | 0.00 | 0.00 |
| 227 | Newmont Corporation | NEM | 61.88 | 62.73 | -0.85 | -1.36 |
| 228 | Vislink Technologies Inc. | VISL | 0.70 | 0.61 | 0.09 | 15.02 |
| 229 | SuperCom Ltd. | SPCB | 1.49 | 1.50 | -0.01 | -0.67 |
| 230 | AbbVie Inc. | ABBV | 96.83 | 97.94 | -1.11 | -1.13 |
| 231 | BIOLASE Inc. | BIOL | 0.47 | 0.42 | 0.05 | 11.27 |
| 232 | PDS Biotechnology Corp. | PDSB | 2.02 | 1.99 | 0.03 | 1.51 |
| 233 | Chevron Corporation | CVX | 85.23 | 82.74 | 2.49 | 3.01 |
| 234 | KBS Fashion Group Ltd. | KBSF | 2.43 | 2.41 | 0.02 | 0.83 |
| 235 | Boxlight Corp Class A | BOXL | 1.00 | 0.98 | 0.02 | 2.56 |
| 236 | Microsoft Corporation | MSFT | 213.67 | 214.32 | -0.65 | -0.30 |
| 237 | Pfizer Inc. | PFE | 33.83 | 33.46 | 0.37 | 1.11 |
| 238 | Mastercard Incorporated Class A | MA | 295.68 | 294.59 | 1.09 | 0.37 |
| 239 | Domino's Pizza Inc. | DPZ | 398.31 | 385.50 | 12.81 | 3.32 |
| 240 | Home Depot Inc. | HD | 250.11 | 247.96 | 2.15 | 0.87 |
| 241 | Ascena Retail Group Inc. | ASNA | 0.89 | 0.94 | -0.05 | -5.31 |
| 242 | Forum Merger Ii Corp. Class A | FMCI | 16.36 | 16.07 | 0.29 | 1.80 |
| 243 | Penn Virginia Corporation | PVAC | 8.98 | 8.36 | 0.62 | 7.42 |
| 244 | Visa Inc. Class A | V | 192.55 | 192.21 | 0.34 | 0.18 |
| 245 | ION Geophysical Corporation | IO | 2.38 | 2.22 | 0.16 | 7.21 |
| 246 | UnitedHealth Group Incorporated | UNH | 291.23 | 291.16 | 0.07 | 0.02 |
| 247 | AgEagle Aerial Systems Inc. | UAVS | 1.94 | 1.55 | 0.39 | 25.16 |
| 248 | T-Mobile US Inc. | TMUS | 107.05 | 106.17 | 0.88 | 0.83 |
| 249 | China Rapid Finance Limited Sponsored ADR Class A | XRF | 3.01 | 3.41 | -0.40 | -11.73 |
| 250 | Jaguar Health Inc. | JAGX | 0.70 | 0.65 | 0.04 | 6.61 |
| 251 | Energous Corp. | WATT | 3.54 | 3.36 | 0.18 | 5.36 |
| 252 | GAN Limited | GAN | 25.69 | 27.15 | -1.46 | -5.38 |
| 253 | Ra Medical Systems Inc. | RMED | 0.45 | 0.46 | -0.01 | -1.12 |
| 254 | Senmiao Technology Ltd. | AIHS | 1.41 | 1.58 | -0.17 | -10.76 |
| 255 | Lyft Inc Class A | LYFT | 30.70 | 29.84 | 0.86 | 2.88 |
| 256 | YRC Worldwide Inc. | YRCW | 3.49 | 2.93 | 0.56 | 19.11 |
| 257 | Comcast Corporation Class A | CMCSA | 40.51 | 39.29 | 1.22 | 3.11 |
| 258 | Marriott International Inc. Class A | MAR | 88.51 | 86.25 | 2.26 | 2.62 |
| 259 | Net Element Inc. | NETE | 11.60 | 10.67 | 0.93 | 8.72 |
| 260 | Dolphin Entertainment Inc | DLPN | 1.25 | 1.34 | -0.09 | -6.72 |
| 261 | Barnwell Industries Inc. | BRN | 1.03 | 1.01 | 0.02 | 1.98 |
| 262 | Verizon Communications Inc. | VZ | 54.49 | 53.94 | 0.55 | 1.02 |
| 263 | Coca-Cola Company | KO | 45.15 | 43.91 | 1.24 | 2.82 |
| 264 | Activision Blizzard Inc. | ATVI | 81.27 | 80.64 | 0.63 | 0.78 |
| 265 | Biogen Inc. | BIIB | 278.88 | 278.70 | 0.18 | 0.06 |
| 266 | Blink Charging Co | BLNK | 7.08 | 7.50 | -0.42 | -5.60 |
| 267 | Walmart Inc. | WMT | 130.68 | 127.75 | 2.93 | 2.29 |
| 268 | Broadcom Inc. | AVGO | 319.44 | 321.50 | -2.06 | -0.64 |
| 269 | Procter & Gamble Company | PG | 123.89 | 122.48 | 1.41 | 1.15 |
| 270 | Merck & Co. Inc. | MRK | 76.73 | 76.69 | 0.04 | 0.05 |
| 271 | Baidu Inc. Sponsored ADR Class A | BIDU | 132.33 | 132.53 | -0.20 | -0.15 |
| 272 | McDonald's Corporation | MCD | 184.88 | 184.33 | 0.55 | 0.30 |
| 273 | Ocugen Inc | OCGN | 0.22 | 0.22 | 0.00 | -1.64 |
| 274 | ShiftPixy Inc. | PIXY | 5.10 | 5.16 | -0.06 | -1.16 |
| 275 | Pacific Drilling S.A. | PACD | 0.46 | 0.43 | 0.04 | 8.92 |
| 276 | Alphabet Inc. Class A | GOOGL | 1,539.01 | 1,518.66 | 20.35 | 1.34 |
| 277 | Berkshire Hathaway Inc. Class B | BRK.B | 182.90 | 178.80 | 4.10 | 2.29 |
| 278 | Atossa Therapeutics Inc. | ATOS | 3.69 | 3.71 | -0.02 | -0.54 |
| 279 | Johnson & Johnson | JNJ | 142.37 | 142.49 | -0.12 | -0.08 |
| 280 | Morgan Stanley | MS | 49.80 | 47.51 | 2.29 | 4.82 |
| 281 | American Express Company | AXP | 93.23 | 90.57 | 2.66 | 2.94 |
| 282 | SenesTech Inc. | SNES | 1.97 | 2.04 | -0.07 | -3.43 |
| 283 | Alphabet Inc. Class C | GOOG | 1,541.74 | 1,510.99 | 30.75 | 2.04 |
| 284 | Phunware Inc. | PHUN | 1.22 | 1.22 | 0.00 | 0.00 |
| 285 | Lianluo Smart Ltd. Class A | LLIT | 0.61 | 0.64 | -0.03 | -5.37 |
| 286 | IZEA Worldwide Inc. | IZEA | 1.12 | 1.07 | 0.05 | 4.67 |
| 287 | Edison Nation Inc. | EDNT | 3.71 | 3.50 | 0.21 | 6.00 |
| 288 | Lowe's Companies Inc. | LOW | 137.43 | 135.61 | 1.82 | 1.34 |
| 289 | Cleveland BioLabs Inc. | CBLI | 2.17 | 2.25 | -0.08 | -3.56 |
| 290 | Clovis Oncology Inc. | CLVS | 6.62 | 6.70 | -0.08 | -1.19 |
| 291 | Curis Inc. | CRIS | 1.23 | 1.25 | -0.02 | -1.60 |
| 292 | International Business Machines Corporation | IBM | 118.35 | 115.71 | 2.64 | 2.28 |
| 293 | PepsiCo Inc. | PEP | 134.46 | 132.71 | 1.75 | 1.32 |
| 294 | Oracle Corporation | ORCL | 57.39 | 57.53 | -0.14 | -0.24 |
| 295 | Alterity Therapeutics Ltd. Sponsored ADR | ATHE | 1.39 | 1.43 | -0.04 | -2.80 |
| 296 | Regional Health Properties Inc. | RHE | 1.28 | 1.33 | -0.05 | -3.76 |
| 297 | ElectraMeccanica Vehicles Corp. | SOLO | 4.41 | 4.83 | -0.42 | -8.70 |
| 298 | Amgen Inc. | AMGN | 249.04 | 251.66 | -2.62 | -1.04 |
| 299 | Abbott Laboratories | ABT | 93.04 | 93.67 | -0.63 | -0.67 |
| 300 | Millendo Therapeutics Inc. | MLND | 1.73 | 1.66 | 0.07 | 4.22 |
| 301 | NIKE Inc. Class B | NKE | 97.99 | 96.99 | 1.00 | 1.03 |
| 302 | Texas Instruments Incorporated | TXN | 130.53 | 130.43 | 0.10 | 0.08 |
| 303 | Obalon Therapeutics Inc. | OBLN | 0.70 | 0.70 | 0.00 | 0.00 |
| 304 | Red Robin Gourmet Burgers Inc. | RRGB | 8.51 | 7.84 | 0.67 | 8.55 |
| 305 | Castor Maritime Inc. | CTRM | 0.35 | 0.36 | -0.01 | -3.22 |
| 306 | Guardion Health Sciences Inc. | GHSI | 0.42 | 0.42 | 0.00 | -0.99 |
| 307 | ForeScout Technologies Inc. | FSCT | 24.79 | 24.85 | -0.06 | -0.24 |
| 308 | Minerva Neurosciences Inc | NERV | 3.41 | 3.51 | -0.10 | -2.71 |
| 309 | SemiLEDs Corporation | LEDS | 3.42 | 3.59 | -0.17 | -4.74 |
| 310 | Becton Dickinson and Company | BDX | 257.37 | 258.61 | -1.24 | -0.48 |
| 311 | Abraxas Petroleum Corporation | AXAS | 0.22 | 0.20 | 0.03 | 12.87 |
| 312 | Viveve Medical Inc | VIVE | 0.58 | 0.59 | -0.01 | -1.96 |
| 313 | Foresight Autonomous Holdings Ltd Sponsored ADR | FRSX | 1.65 | 1.66 | -0.01 | -0.60 |
| 314 | Global Eagle Entertainment Incorporated | ENT | 3.40 | 3.52 | -0.12 | -3.41 |
| 315 | Kirkland's Inc. | KIRK | 3.12 | 2.86 | 0.26 | 9.09 |
| 316 | Remark Holdings Inc. | MARK | 1.63 | 1.67 | -0.04 | -2.40 |
| 317 | Can-Fite BioPharma Ltd. Sponsored ADR | CANF | 1.84 | 1.85 | -0.01 | -0.54 |
| 318 | Houston American Energy Corp. | HUSA | 0.14 | 0.13 | 0.00 | 1.35 |
| 319 | Gap Inc. | GPS | 11.65 | 11.77 | -0.12 | -1.02 |
| 320 | Digirad Corporation | DRAD | 2.84 | 2.91 | -0.07 | -2.41 |
| 321 | SM Energy Company | SM | 3.48 | 3.25 | 0.23 | 7.08 |
| 322 | Macerich Company | MAC | 8.46 | 7.86 | 0.60 | 7.63 |
| 323 | Exela Technologies Inc. | XELA | 0.53 | 0.49 | 0.03 | 6.64 |
| 324 | Caterpillar Inc. | CAT | 128.01 | 125.73 | 2.28 | 1.81 |
| 325 | NextEra Energy Inc. | NEE | 259.60 | 251.99 | 7.61 | 3.02 |
| 326 | Vertex Pharmaceuticals Incorporated | VRTX | 294.45 | 295.40 | -0.95 | -0.32 |
| 327 | Dun & Bradstreet Holdings Inc | DNB | 26.25 | 25.88 | 0.37 | 1.43 |
| 328 | Esports Entertainment Group Inc | GMBL | 6.12 | 6.45 | -0.33 | -5.12 |
| 329 | Oragenics Inc. | OGEN | 1.03 | 0.97 | 0.06 | 6.19 |
| 330 | Oxbridge Re Holdings Limited | OXBR | 1.09 | 1.06 | 0.03 | 2.83 |
| 331 | Union Pacific Corporation | UNP | 166.39 | 165.99 | 0.40 | 0.24 |
| 332 | Barrick Gold Corporation | GOLD | 27.11 | 27.59 | -0.48 | -1.74 |
| 333 | TJX Companies Inc | TJX | 51.07 | 49.99 | 1.08 | 2.16 |
| 334 | Medtronic Plc | MDT | 90.81 | 90.13 | 0.68 | 0.75 |
| 335 | China Jo-Jo Drugstores Inc. | CJJD | 1.38 | 1.38 | 0.00 | 0.00 |
| 336 | Camber Energy Inc. | CEI | 1.05 | 1.01 | 0.04 | 3.96 |
| 337 | Dine Brands Global Inc. | DIN | 37.69 | 35.47 | 2.22 | 6.26 |
| 338 | Surface Oncology Inc. | SURF | 5.77 | 5.67 | 0.10 | 1.76 |
| 339 | Lockheed Martin Corporation | LMT | 349.25 | 339.96 | 9.29 | 2.73 |
| 340 | Charter Communications Inc. Class A | CHTR | 537.92 | 530.19 | 7.73 | 1.46 |
| 341 | Take-Two Interactive Software Inc. | TTWO | 153.91 | 150.76 | 3.15 | 2.09 |
| 342 | 3M Company | MMM | 152.85 | 151.45 | 1.40 | 0.92 |
| 343 | OpGen Inc. | OPGN | 2.15 | 2.10 | 0.05 | 2.38 |
| 344 | Biomerica Inc. | BMRA | 8.92 | 8.69 | 0.23 | 2.65 |
| 345 | Kroger Co. | KR | 33.44 | 32.76 | 0.68 | 2.08 |
| 346 | Fidelity National Information Services Inc. | FIS | 136.88 | 135.79 | 1.09 | 0.80 |
| 347 | Twilio Inc. Class A | TWLO | 240.58 | 245.30 | -4.72 | -1.92 |
| 348 | Eli Lilly and Company | LLY | 163.36 | 166.45 | -3.09 | -1.86 |
| 349 | MFA Financial Inc. | MFA | 2.48 | 2.32 | 0.16 | 6.90 |
| 350 | AeroCentury Corp. | ACY | 2.98 | 2.84 | 0.14 | 4.93 |
| 351 | Tailored Brands Inc. | TLRD | 0.67 | 0.70 | -0.03 | -4.00 |
| 352 | Artelo Biosciences Inc | ARTL | 1.23 | 1.21 | 0.02 | 1.65 |
| 353 | Zynerba Pharmaceuticals Inc | ZYNE | 3.73 | 3.44 | 0.29 | 8.43 |
| 354 | BOQI International Medical Inc. | BIMI | 2.05 | 2.05 | 0.00 | 0.00 |
| 355 | California Resources Corp | CRC | 1.17 | 1.20 | -0.03 | -2.50 |
| 356 | Avinger Inc. | AVGR | 0.33 | 0.34 | 0.00 | -0.80 |
| 357 | Dollar General Corporation | DG | 188.24 | 189.74 | -1.50 | -0.79 |
| 358 | American Tower Corporation | AMT | 264.35 | 265.60 | -1.25 | -0.47 |
| 359 | Unum Therapeutics Inc. | UMRX | 3.32 | 3.01 | 0.31 | 10.30 |
| 360 | Zscaler Inc. | ZS | 125.49 | 127.41 | -1.92 | -1.51 |
| 361 | American Eagle Outfitters Inc. | AEO | 10.66 | 10.29 | 0.37 | 3.60 |
| 362 | Tupperware Brands Corporation | TUP | 7.06 | 6.20 | 0.86 | 13.87 |
| 363 | Applied Materials Inc. | AMAT | 62.59 | 63.49 | -0.90 | -1.42 |
| 364 | Inuvo Inc. | INUV | 0.56 | 0.57 | -0.01 | -2.01 |
| 365 | Predictive Oncology Inc | POAI | 1.46 | 1.49 | -0.03 | -2.01 |
| 366 | Centennial Resource Development Inc. Class A | CDEV | 0.83 | 0.77 | 0.06 | 8.02 |
| 367 | Thermo Fisher Scientific Inc. | TMO | 382.57 | 387.67 | -5.10 | -1.32 |
| 368 | Clorox Company | CLX | 229.76 | 229.50 | 0.26 | 0.11 |
| 369 | eMagin Corporation | EMAN | 0.81 | 0.82 | -0.01 | -0.67 |
| 370 | Honeywell International Inc. | HON | 142.45 | 141.37 | 1.08 | 0.76 |
| 371 | Forum Energy Technologies Inc. | FET | 0.40 | 0.33 | 0.06 | 19.19 |
| 372 | OptimumBank Holdings Inc. | OPHC | 2.22 | 2.18 | 0.04 | 1.83 |
| 373 | Spotify Technology SA | SPOT | 278.24 | 274.79 | 3.45 | 1.26 |
| 374 | Alcoa Corp. | AA | 11.41 | 10.52 | 0.89 | 8.46 |
| 375 | Navidea Biopharmaceuticals Inc. | NAVB | 4.05 | 4.01 | 0.04 | 1.00 |
| 376 | MicroVision Inc. | MVIS | 1.50 | 1.49 | 0.01 | 0.67 |
| 377 | CVS Health Corporation | CVS | 62.65 | 61.28 | 1.37 | 2.24 |
| 378 | Children's Place Inc. | PLCE | 32.54 | 31.23 | 1.31 | 4.19 |
| 379 | Nxt-ID Inc. | NXTD | 0.46 | 0.47 | -0.01 | -1.55 |
| 380 | Halliburton Company | HAL | 12.06 | 11.78 | 0.28 | 2.38 |
| 381 | Fiserv Inc. | FISV | 95.98 | 94.82 | 1.16 | 1.22 |
| 382 | Danaher Corporation | DHR | 183.67 | 185.47 | -1.80 | -0.97 |
| 383 | Pinterest Inc. Class A | PINS | 26.56 | 27.42 | -0.86 | -3.14 |
| 384 | Ruth's Hospitality Group Inc. | RUTH | 6.78 | 6.77 | 0.01 | 0.15 |
| 385 | Universal Security Instruments Inc. | UUU | 1.22 | 1.07 | 0.15 | 14.02 |
| 386 | Cinedigm Corp | CIDM | 1.96 | 2.04 | -0.08 | -3.92 |
| 387 | Etsy Inc. | ETSY | 111.29 | 114.51 | -3.22 | -2.81 |
| 388 | HTG Molecular Diagnostics Inc. | HTGM | 0.64 | 0.66 | -0.02 | -2.38 |
| 389 | United Parcel Service Inc. Class B | UPS | 115.07 | 114.45 | 0.62 | 0.54 |
| 390 | Pluristem Therapeutics Inc. | PSTI | 8.67 | 8.85 | -0.18 | -2.03 |
| 391 | Sequential Brands Group Inc. | SQBG | 0.21 | 0.22 | -0.01 | -4.87 |
| 392 | U.S. Energy Corp. | USEG | 4.85 | 4.88 | -0.03 | -0.61 |
| 393 | Citius Pharmaceuticals Inc | CTXR | 1.34 | 1.29 | 0.05 | 3.88 |
| 394 | Genprex Inc. | GNPX | 3.11 | 3.12 | -0.01 | -0.32 |
| 395 | General Motors Company | GM | 24.39 | 23.42 | 0.97 | 4.14 |
| 396 | Darden Restaurants Inc. | DRI | 72.09 | 71.34 | 0.75 | 1.05 |
| 397 | Precipio Inc. | PRPO | 1.18 | 1.27 | -0.09 | -7.09 |
| 398 | Accolade Inc. | ACCD | 34.90 | 34.00 | 0.90 | 2.65 |
| 399 | Noble Corporation plc | NE | 0.29 | 0.30 | -0.01 | -2.03 |
| 400 | Six Flags Entertainment Corporation | SIX | 20.31 | 19.11 | 1.20 | 6.28 |
| 401 | Novus Therapeutics Inc. | NVUS | 0.48 | 0.50 | -0.02 | -3.32 |
| 402 | Globus Maritime Limited | GLBS | 0.26 | 0.25 | 0.00 | 1.69 |
| 403 | Cocrystal Pharma Inc | COCP | 1.79 | 1.83 | -0.04 | -2.19 |
| 404 | Transocean Ltd. | RIG | 1.88 | 1.90 | -0.02 | -1.05 |
| 405 | FuelCell Energy Inc. | FCEL | 3.07 | 3.04 | 0.03 | 0.99 |
| 406 | Electronic Arts Inc. | EA | 140.81 | 138.80 | 2.01 | 1.45 |
| 407 | Las Vegas Sands Corp. | LVS | 45.72 | 44.68 | 1.04 | 2.33 |
| 408 | Charles Schwab Corporation | SCHW | 34.80 | 33.88 | 0.92 | 2.72 |
| 409 | FedEx Corporation | FDX | 158.59 | 155.74 | 2.85 | 1.83 |
| 410 | Stein Mart Inc. | SMRT | 0.37 | 0.34 | 0.03 | 7.31 |
| 411 | Tiffany & Co. | TIF | 121.30 | 120.99 | 0.31 | 0.26 |
| 412 | Waitr Holdings Inc. Class A | WTRH | 3.50 | 3.39 | 0.11 | 3.24 |
| 413 | Celsion Corporation | CLSN | 3.58 | 3.68 | -0.10 | -2.72 |
| 414 | Boston Scientific Corporation | BSX | 34.68 | 34.50 | 0.18 | 0.52 |
| 415 | CBL & Associates Properties Inc. | CBL | 0.26 | 0.25 | 0.00 | 1.47 |
| 416 | Plug Power Inc. | PLUG | 9.30 | 8.95 | 0.35 | 3.91 |
| 417 | Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR | TSM | 63.85 | 64.78 | -0.93 | -1.44 |
| 418 | CounterPath Corporation | CPAH | 5.42 | 5.42 | 0.00 | 0.00 |
| 419 | Okta Inc. Class A | OKTA | 218.73 | 222.95 | -4.22 | -1.89 |
| 420 | Accenture Plc Class A | ACN | 220.26 | 219.31 | 0.95 | 0.43 |
| 421 | Milestone Pharmaceuticals Inc. | MIST | 3.69 | 3.76 | -0.07 | -1.86 |
| 422 | Plus Therapeutics Inc. | PSTV | 2.33 | 2.33 | 0.00 | 0.00 |
| 423 | Endologix Inc. | ELGX | 0.27 | 0.32 | -0.05 | -15.28 |
| 424 | BioCryst Pharmaceuticals Inc. | BCRX | 5.44 | 5.53 | -0.09 | -1.63 |
| 425 | Chegg Inc. | CHGG | 75.02 | 72.81 | 2.21 | 3.04 |
| 426 | Coupa Software Inc. | COUP | 308.28 | 312.22 | -3.94 | -1.26 |
| 427 | S&P Global Inc. | SPGI | 351.81 | 352.72 | -0.91 | -0.26 |
| 428 | Denbury Resources Inc. | DNR | 0.26 | 0.25 | 0.01 | 2.84 |
| 429 | Ulta Beauty Inc | ULTA | 195.99 | 192.30 | 3.69 | 1.92 |
| 430 | Workday Inc. Class A | WDAY | 195.88 | 197.56 | -1.68 | -0.85 |
| 431 | GameStop Corp. Class A | GME | 4.34 | 4.21 | 0.13 | 3.09 |
| 432 | Western Digital Corporation | WDC | 42.31 | 42.32 | -0.01 | -0.02 |
| 433 | Altimmune Inc. | ALT | 22.35 | 20.22 | 2.13 | 10.53 |
| 434 | Comstock Holding Companies Inc. Class A | CHCI | 2.64 | 2.59 | 0.05 | 1.93 |
| 435 | Timber Pharmaceuticals Inc | TMBR | 2.27 | 2.27 | 0.00 | 0.00 |
| 436 | Marathon Petroleum Corporation | MPC | 36.20 | 33.35 | 2.85 | 8.55 |
| 437 | Shiloh Industries Inc. | SHLO | 2.00 | 1.94 | 0.06 | 3.09 |
| 438 | L Brands Inc. | LB | 15.93 | 15.52 | 0.41 | 2.64 |
| 439 | Scorpio Tankers Inc. | STNG | 13.30 | 12.58 | 0.72 | 5.72 |
| 440 | Whole Earth Brands Inc Class A | FREE | 7.60 | 7.49 | 0.11 | 1.47 |
| 441 | Onconova Therapeutics Inc. | ONTX | 0.57 | 0.56 | 0.01 | 1.34 |
| 442 | Exantas Capital Corp. | XAN | 2.38 | 2.25 | 0.13 | 5.78 |
| 443 | GSX Techedu Inc. Sponsored ADR Class A | GSX | 87.63 | 87.86 | -0.23 | -0.26 |
| 444 | Signet Jewelers Limited | SIG | 10.17 | 10.11 | 0.06 | 0.59 |
| 445 | Iterum Therapeutics Plc | ITRM | 1.17 | 1.18 | -0.01 | -0.85 |
| 446 | Alteryx Inc. Class A | AYX | 178.02 | 181.98 | -3.96 | -2.18 |
| 447 | Linde plc | LIN | 225.95 | 221.95 | 4.00 | 1.80 |
| 448 | Vaxart Inc. | VXRT | 7.98 | 8.19 | -0.21 | -2.56 |
| 449 | Equinix Inc. | EQIX | 716.59 | 728.69 | -12.10 | -1.66 |
| 450 | Chubb Limited | CB | 128.43 | 124.34 | 4.09 | 3.29 |
| 451 | Allied Esports Entertainment Inc. | AESE | 2.29 | 2.37 | -0.08 | -3.38 |
| 452 | KLX Energy Services Holdings Inc. | KLXE | 1.81 | 1.81 | 0.00 | 0.00 |
| 453 | Titan Medical Inc. | TMDI | 0.82 | 0.77 | 0.05 | 6.49 |
| 454 | Palo Alto Networks Inc. | PANW | 248.96 | 248.58 | 0.38 | 0.15 |
| 455 | Big Lots Inc. | BIG | 40.40 | 40.96 | -0.56 | -1.37 |
| 456 | Capital One Financial Corporation | COF | 60.80 | 58.35 | 2.45 | 4.20 |
| 457 | TRACON Pharmaceuticals Inc. | TCON | 1.90 | 1.91 | -0.01 | -0.52 |
| 458 | Hilton Worldwide Holdings Inc | HLT | 75.24 | 74.13 | 1.11 | 1.50 |
| 459 | Digital Realty Trust Inc. | DLR | 147.39 | 147.03 | 0.36 | 0.24 |
| 460 | Altria Group Inc | MO | 40.27 | 38.60 | 1.67 | 4.33 |
| 461 | Hudson Capital Inc. | HUSN | 0.65 | 0.70 | -0.05 | -7.14 |
| 462 | Corvus Pharmaceuticals Inc. | CRVS | 4.40 | 5.02 | -0.62 | -12.35 |
| 463 | Alliance Data Systems Corporation | ADS | 41.52 | 39.90 | 1.62 | 4.06 |
| 464 | Big 5 Sporting Goods Corporation | BGFV | 2.66 | 2.68 | -0.02 | -0.75 |
| 465 | ViacomCBS Inc. Class B | VIAC | 22.93 | 22.10 | 0.83 | 3.76 |
| 466 | Triumph Group Inc. | TGI | 8.26 | 7.69 | 0.57 | 7.41 |
| 467 | Mallinckrodt Plc | MNK | 2.53 | 2.34 | 0.19 | 8.12 |
| 468 | ChampionX Corporation | CHX | 8.95 | 8.56 | 0.39 | 4.56 |
| 469 | Inseego Corp. | INSG | 11.24 | 11.42 | -0.18 | -1.58 |
| 470 | Shake Shack Inc. Class A | SHAK | 48.29 | 48.26 | 0.03 | 0.06 |
| 471 | Bloomin' Brands Inc. | BLMN | 10.09 | 9.69 | 0.40 | 4.08 |
| 472 | Evoke Pharma Inc. | EVOK | 3.47 | 3.58 | -0.11 | -3.07 |
| 473 | Humana Inc. | HUM | 381.58 | 382.92 | -1.34 | -0.35 |
| 474 | MercadoLibre Inc. | MELI | 1,035.83 | 1,018.41 | 17.42 | 1.71 |
| 475 | Discover Financial Services | DFS | 48.38 | 46.45 | 1.93 | 4.16 |
| 476 | Ideal Power Inc. | IPWR | 6.25 | 6.12 | 0.13 | 2.12 |
| 477 | NetEase Inc. Sponsored ADR | NTES | 484.46 | 483.26 | 1.20 | 0.25 |
| 478 | Crown Castle International Corp | CCI | 171.50 | 171.65 | -0.15 | -0.09 |
| 479 | Citrix Systems Inc. | CTXS | 152.28 | 152.68 | -0.40 | -0.26 |
| 480 | Teekay Tankers Ltd. Class A | TNK | 13.29 | 12.46 | 0.83 | 6.66 |
| 481 | Philip Morris International Inc. | PM | 72.96 | 70.14 | 2.82 | 4.02 |
| 482 | XpresSpa Group Inc. | XSPA | 3.80 | 3.79 | 0.01 | 0.26 |
| 483 | Park Hotels & Resorts Inc. | PK | 9.65 | 9.05 | 0.60 | 6.63 |
| 484 | Interpace Biosciences Inc. | IDXG | 5.17 | 5.21 | -0.04 | -0.77 |
| 485 | Nautilus Inc | NLS | 10.66 | 10.39 | 0.27 | 2.60 |
| 486 | Inphi Corporation | IPHI | 127.66 | 130.04 | -2.38 | -1.83 |
| 487 | W&T Offshore Inc. | WTI | 2.30 | 2.15 | 0.15 | 6.98 |
| 488 | Marvell Technology Group Ltd. | MRVL | 38.31 | 38.06 | 0.24 | 0.64 |
| 489 | Liquid Media Group Ltd. | YVR | 1.51 | 1.53 | -0.02 | -1.31 |
| 490 | PNC Financial Services Group Inc. | PNC | 101.60 | 98.85 | 2.75 | 2.78 |
| 491 | Antero Resources Corporation | AR | 2.84 | 2.74 | 0.10 | 3.65 |
| 492 | U.S. Bancorp | USB | 36.44 | 34.22 | 2.22 | 6.49 |
| 493 | DraftKings Inc Class A | DKNG | 32.43 | 32.81 | -0.38 | -1.14 |
| 494 | DelMar Pharmaceuticals Inc. | DMPI | 0.77 | 0.75 | 0.02 | 3.23 |
| 495 | At Home Group Inc. | HOME | 5.96 | 5.80 | 0.16 | 2.76 |
| 496 | Intuitive Surgical Inc. | ISRG | 575.87 | 574.47 | 1.40 | 0.24 |
| 497 | Briggs & Stratton Corporation | BGG | 1.15 | 1.21 | -0.06 | -4.96 |
| 498 | Schlumberger NV | SLB | 17.79 | 17.13 | 0.66 | 3.85 |
| 499 | CME Group Inc. Class A | CME | 164.59 | 165.53 | -0.94 | -0.57 |
| 500 | Anthem Inc. | ANTM | 255.00 | 255.00 | 0.00 | 0.00 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.