| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | United Airlines Holdings Inc. | UAL | 36.97 | 38.36 | -1.38 | -3.61 |
| 2 | American Airlines Group Inc. | AAL | 13.19 | 13.63 | -0.44 | -3.23 |
| 3 | Snowflake Inc. Class A | SNOW | 240.00 | 227.54 | 12.46 | 5.48 |
| 4 | Fastly Inc. Class A | FSLY | 83.77 | 82.38 | 1.39 | 1.69 |
| 5 | Tesla Inc | TSLA | 442.15 | 423.43 | 18.72 | 4.42 |
| 6 | Norwegian Cruise Line Holdings Ltd. | NCLH | 16.25 | 17.26 | -1.01 | -5.85 |
| 7 | Roku Inc. Class A | ROKU | 160.47 | 164.67 | -4.20 | -2.55 |
| 8 | Nikola Corporation | NKLA | 34.19 | 33.83 | 0.36 | 1.06 |
| 9 | Beyond Meat Inc. | BYND | 149.04 | 157.22 | -8.18 | -5.20 |
| 10 | Inovio Pharmaceuticals Inc. | INO | 17.00 | 15.67 | 1.33 | 8.49 |
| 11 | Boeing Company | BA | 161.14 | 167.53 | -6.39 | -3.81 |
| 12 | JFrog Ltd. | FROG | 64.78 | 64.46 | 0.32 | 0.50 |
| 13 | Novavax Inc. | NVAX | 108.36 | 115.51 | -7.15 | -6.19 |
| 14 | Advanced Micro Devices Inc. | AMD | 74.93 | 76.55 | -1.62 | -2.12 |
| 15 | Moderna Inc. | MRNA | 69.87 | 67.89 | 1.98 | 2.92 |
| 16 | NIO Inc. Sponsored ADR Class A | NIO | 19.41 | 19.30 | 0.11 | 0.57 |
| 17 | Royal Caribbean Group | RCL | 65.45 | 68.75 | -3.30 | -4.80 |
| 18 | Caesars Entertainment Inc | CZR | 56.20 | 55.40 | 0.80 | 1.44 |
| 19 | Peloton Interactive Inc. Class A | PTON | 89.70 | 85.20 | 4.50 | 5.28 |
| 20 | DraftKings Inc Class A | DKNG | 55.39 | 53.11 | 2.28 | 4.29 |
| 21 | Teladoc Health Inc. | TDOC | 205.43 | 199.28 | 6.15 | 3.09 |
| 22 | Delta Air Lines Inc. | DAL | 32.84 | 33.96 | -1.12 | -3.30 |
| 23 | DocuSign Inc. | DOCU | 194.86 | 193.39 | 1.47 | 0.76 |
| 24 | Spirit Airlines Inc. | SAVE | 17.70 | 18.10 | -0.40 | -2.21 |
| 25 | BigCommerce Holdings Inc | BIGC | 74.96 | 74.01 | 0.95 | 1.28 |
| 26 | Carnival Corporation | CCL | 15.31 | 16.24 | -0.93 | -5.73 |
| 27 | Zoom Video Communications Inc. Class A | ZM | 438.73 | 413.13 | 25.61 | 6.20 |
| 28 | Square Inc. Class A | SQ | 145.01 | 145.64 | -0.63 | -0.43 |
| 29 | Sorrento Therapeutics Inc. | SRNE | 9.43 | 9.48 | -0.05 | -0.53 |
| 30 | Virgin Galactic Holdings Inc | SPCE | 17.21 | 17.18 | 0.03 | 0.17 |
| 31 | Macy's Inc | M | 6.76 | 6.86 | -0.10 | -1.46 |
| 32 | CrowdStrike Holdings Inc. Class A | CRWD | 131.43 | 128.58 | 2.85 | 2.22 |
| 33 | Shopify Inc. Class A | SHOP | 901.34 | 870.76 | 30.58 | 3.51 |
| 34 | NVIDIA Corporation | NVDA | 487.57 | 498.54 | -10.97 | -2.20 |
| 35 | Dave & Buster's Entertainment Inc. | PLAY | 16.47 | 14.12 | 2.35 | 16.64 |
| 36 | Penn National Gaming Inc. | PENN | 70.60 | 73.00 | -2.40 | -3.28 |
| 37 | Wynn Resorts Limited | WYNN | 77.70 | 79.30 | -1.60 | -2.02 |
| 38 | MGM Resorts International | MGM | 22.02 | 22.52 | -0.50 | -2.22 |
| 39 | Netflix Inc. | NFLX | 469.96 | 470.20 | -0.24 | -0.05 |
| 40 | NANO-X IMAGING LTD | NNOX | 34.88 | 28.10 | 6.78 | 24.13 |
| 41 | Twitter Inc. | TWTR | 40.15 | 39.35 | 0.80 | 2.03 |
| 42 | Spartan Energy Acquisition Corp. Class A | SPAQ | 16.90 | 16.27 | 0.63 | 3.87 |
| 43 | Livongo Health Inc. | LVGO | 132.37 | 127.98 | 4.39 | 3.43 |
| 44 | Slack Technologies Inc. Class A | WORK | 25.51 | 25.30 | 0.21 | 0.83 |
| 45 | Micron Technology Inc. | MU | 50.74 | 50.98 | -0.24 | -0.47 |
| 46 | Kensington Capital Acquisition Corp. Class A | KCAC | 17.85 | 17.88 | -0.03 | -0.17 |
| 47 | Whiting Petroleum Corporation | WLL | 20.85 | 20.99 | -0.14 | -0.67 |
| 48 | Co-Diagnostics Inc. | CODX | 14.82 | 14.31 | 0.51 | 3.56 |
| 49 | iBio Inc. | IBIO | 2.46 | 2.35 | 0.11 | 4.68 |
| 50 | Trade Desk Inc. Class A | TTD | 435.75 | 428.77 | 6.98 | 1.63 |
| 51 | Wayfair Inc. Class A | W | 290.09 | 269.34 | 20.75 | 7.70 |
| 52 | Bed Bath & Beyond Inc. | BBBY | 12.56 | 12.73 | -0.17 | -1.34 |
| 53 | Genius Brands International Inc. | GNUS | 1.24 | 1.03 | 0.21 | 19.90 |
| 54 | Jumia Technologies AG Sponsored ADR | JMIA | 7.72 | 8.09 | -0.37 | -4.57 |
| 55 | Alpha Pro Tech Ltd. | APT | 14.17 | 14.08 | 0.09 | 0.64 |
| 56 | Kohl's Corporation | KSS | 23.40 | 23.26 | 0.14 | 0.60 |
| 57 | Citigroup Inc. | C | 44.86 | 45.53 | -0.67 | -1.47 |
| 58 | Gevo Inc. | GEVO | 0.95 | 0.90 | 0.05 | 4.98 |
| 59 | Twilio Inc. Class A | TWLO | 225.40 | 221.87 | 3.53 | 1.59 |
| 60 | Apple Inc. | AAPL | 106.84 | 110.34 | -3.50 | -3.17 |
| 61 | Wells Fargo & Company | WFC | 25.13 | 25.11 | 0.02 | 0.08 |
| 62 | Amazon.com Inc. | AMZN | 2,954.91 | 3,008.73 | -53.82 | -1.79 |
| 63 | Metacrine Inc. | MTCR | 10.10 | 10.05 | 0.05 | 0.50 |
| 64 | Ideanomics Inc. | IDEX | 1.01 | 1.04 | -0.03 | -2.88 |
| 65 | Facebook Inc. Class A | FB | 252.53 | 254.82 | -2.29 | -0.90 |
| 66 | Groupon Inc. | GRPN | 26.05 | 25.39 | 0.66 | 2.60 |
| 67 | Heat Biologics Inc. | HTBX | 1.41 | 1.39 | 0.01 | 1.08 |
| 68 | ElectraMeccanica Vehicles Corp. | SOLO | 2.58 | 2.60 | -0.02 | -0.77 |
| 69 | salesforce.com inc. | CRM | 242.78 | 244.53 | -1.75 | -0.72 |
| 70 | Chembio Diagnostics Inc. | CEMI | 4.66 | 4.50 | 0.16 | 3.56 |
| 71 | Riot Blockchain Inc | RIOT | 3.05 | 3.00 | 0.05 | 1.67 |
| 72 | Milestone Pharmaceuticals Inc. | MIST | 8.88 | 8.63 | 0.25 | 2.90 |
| 73 | Altimmune Inc. | ALT | 14.12 | 14.02 | 0.10 | 0.71 |
| 74 | AYRO Inc. | AYRO | 2.79 | 3.00 | -0.21 | -7.00 |
| 75 | Boxlight Corp Class A | BOXL | 1.45 | 1.46 | -0.01 | -0.68 |
| 76 | Genetic Technologies Limited Sponsored ADR | GENE | 3.73 | 3.83 | -0.10 | -2.61 |
| 77 | Tonix Pharmaceuticals Holding Corp. | TNXP | 0.92 | 0.99 | -0.07 | -6.76 |
| 78 | Intel Corporation | INTC | 49.89 | 50.32 | -0.43 | -0.85 |
| 79 | GrowGeneration Corp. | GRWG | 15.97 | 15.72 | 0.26 | 1.62 |
| 80 | Urban One Inc Class A | UONE | 3.93 | 3.86 | 0.07 | 1.81 |
| 81 | Hertz Global Holdings Inc. | HTZ | 1.32 | 1.36 | -0.04 | -2.94 |
| 82 | Immuron Limited Sponsored ADR | IMRN | 8.12 | 8.17 | -0.05 | -0.61 |
| 83 | OpGen Inc. | OPGN | 2.17 | 2.14 | 0.03 | 1.40 |
| 84 | Achieve Life Sciences Inc. | ACHV | 10.23 | 10.97 | -0.74 | -6.75 |
| 85 | Southwest Airlines Co. | LUV | 39.83 | 40.40 | -0.57 | -1.41 |
| 86 | Sonnet BioTherapeutics Holdings Inc. | SONN | 2.75 | 2.48 | 0.27 | 10.89 |
| 87 | Novan Inc. | NOVN | 0.53 | 0.52 | 0.01 | 1.93 |
| 88 | Kitov Pharma Ltd. Sponsored ADR | KTOV | 4.29 | 4.24 | 0.05 | 1.18 |
| 89 | Biocept Inc. | BIOC | 4.49 | 4.38 | 0.11 | 2.51 |
| 90 | Urban Tea Inc. | MYT | 1.76 | 1.73 | 0.03 | 1.73 |
| 91 | BioNano Genomics Inc. | BNGO | 0.62 | 0.63 | -0.01 | -2.05 |
| 92 | Spotify Technology SA | SPOT | 233.89 | 234.31 | -0.42 | -0.18 |
| 93 | ShiftPixy Inc. | PIXY | 3.85 | 3.98 | -0.13 | -3.27 |
| 94 | Marathon Patent Group Inc. | MARA | 1.92 | 1.99 | -0.07 | -3.52 |
| 95 | AgEagle Aerial Systems Inc. | UAVS | 2.72 | 2.71 | 0.01 | 0.37 |
| 96 | Ekso Bionics Holdings Inc. | EKSO | 5.07 | 5.30 | -0.23 | -4.34 |
| 97 | Carver Bancorp Inc. | CARV | 6.19 | 6.07 | 0.12 | 1.98 |
| 98 | Plug Power Inc. | PLUG | 13.56 | 12.84 | 0.72 | 5.61 |
| 99 | Broadway Financial Corporation | BYFC | 1.47 | 1.53 | -0.06 | -3.92 |
| 100 | Kandi Technologies Group Inc. | KNDI | 6.14 | 6.14 | 0.00 | 0.00 |
| 101 | Midatech Pharma Plc Sponsored ADR | MTP | 1.94 | 2.00 | -0.06 | -3.00 |
| 102 | Ocugen Inc | OCGN | 0.36 | 0.34 | 0.01 | 4.09 |
| 103 | Applied UV Inc. | AUVI | 6.13 | 6.19 | -0.06 | -0.97 |
| 104 | Capricor Therapeutics Inc. | CAPR | 5.56 | 5.89 | -0.33 | -5.60 |
| 105 | Yield10 Bioscience Inc. | YTEN | 7.64 | 7.21 | 0.43 | 5.96 |
| 106 | Applied DNA Sciences Inc. | APDN | 7.76 | 8.24 | -0.48 | -5.83 |
| 107 | Bank of America Corp | BAC | 25.21 | 25.35 | -0.14 | -0.55 |
| 108 | India Globalization Capital Inc. | IGC | 1.19 | 1.19 | 0.00 | 0.00 |
| 109 | NTN Buzztime Inc. | NTN | 1.99 | 1.69 | 0.30 | 17.75 |
| 110 | Cancer Genetics Inc. | CGIX | 4.39 | 4.61 | -0.22 | -4.77 |
| 111 | DPW Holdings Inc | DPW | 1.84 | 1.79 | 0.05 | 2.79 |
| 112 | AIM ImmunoTech Inc. | AIM | 2.09 | 2.06 | 0.03 | 1.46 |
| 113 | IZEA Worldwide Inc. | IZEA | 0.99 | 0.96 | 0.03 | 3.24 |
| 114 | Taoping Inc. | TAOP | 2.73 | 2.77 | -0.04 | -1.44 |
| 115 | XpresSpa Group Inc. | XSPA | 1.92 | 1.87 | 0.05 | 2.67 |
| 116 | Satsuma Pharmaceuticals Inc. | STSA | 4.63 | 4.78 | -0.15 | -3.14 |
| 117 | Farmmi Inc. | FAMI | 0.91 | 0.89 | 0.02 | 1.90 |
| 118 | Polar Power Inc. | POLA | 1.85 | 1.72 | 0.13 | 7.87 |
| 119 | Net Element Inc. | NETE | 6.22 | 5.69 | 0.53 | 9.31 |
| 120 | Francesca's Holdings Corporation | FRAN | 3.21 | 3.67 | -0.46 | -12.53 |
| 121 | Perceptron Inc. | PRCP | 4.24 | 4.45 | -0.21 | -4.72 |
| 122 | Document Security Systems Inc. | DSS | 5.50 | 5.63 | -0.13 | -2.31 |
| 123 | MYOS RENS Technology Inc. | MYOS | 1.48 | 1.45 | 0.03 | 2.07 |
| 124 | ADiTx Therapeutics Inc. | ADTX | 1.94 | 1.98 | -0.04 | -2.02 |
| 125 | SCWorx Corp. | WORX | 1.50 | 1.51 | -0.01 | -0.66 |
| 126 | Hancock Jaffe Laboratories Inc. | HJLI | 0.42 | 0.42 | 0.00 | 0.19 |
| 127 | NanoViricides Inc. | NNVC | 4.31 | 4.35 | -0.04 | -0.92 |
| 128 | Hepion Pharmaceuticals Inc. | HEPA | 3.40 | 3.60 | -0.20 | -5.56 |
| 129 | Uber Technologies Inc. | UBER | 37.12 | 37.06 | 0.06 | 0.16 |
| 130 | Precipio Inc. | PRPO | 2.17 | 2.11 | 0.06 | 2.84 |
| 131 | Myomo Inc. | MYO | 4.99 | 5.35 | -0.36 | -6.73 |
| 132 | Hermitage Offshore Services Ltd. | PSV | 0.34 | 0.33 | 0.01 | 4.01 |
| 133 | Aethlon Medical Inc. | AEMD | 1.43 | 1.48 | -0.05 | -3.38 |
| 134 | ARCA biopharma Inc. | ABIO | 5.18 | 5.07 | 0.11 | 2.17 |
| 135 | Mexco Energy Corporation | MXC | 4.39 | 4.36 | 0.03 | 0.69 |
| 136 | China Finance Online Co. Ltd. Sponsored ADR | JRJC | 8.08 | 8.13 | -0.05 | -0.62 |
| 137 | SINTX Technologies Inc. | SINT | 2.02 | 1.95 | 0.07 | 3.59 |
| 138 | Aptevo Therapeutics Inc | APVO | 7.80 | 7.75 | 0.05 | 0.65 |
| 139 | Sunesis Pharmaceuticals Inc. | SNSS | 1.52 | 1.50 | 0.02 | 1.33 |
| 140 | TOP Ships Inc. | TOPS | 1.19 | 1.13 | 0.06 | 5.31 |
| 141 | Avinger Inc. | AVGR | 0.35 | 0.35 | 0.00 | 1.33 |
| 142 | Sundance Energy Inc. | SNDE | 2.17 | 2.22 | -0.05 | -2.25 |
| 143 | Sonoma Pharmaceuticals Inc. | SNOA | 7.90 | 7.57 | 0.33 | 4.36 |
| 144 | Sunworks Inc. | SUNW | 0.84 | 0.78 | 0.06 | 7.28 |
| 145 | Sigma Labs Inc. | SGLB | 2.15 | 2.23 | -0.08 | -3.59 |
| 146 | Viveve Medical Inc | VIVE | 0.55 | 0.54 | 0.01 | 1.07 |
| 147 | Vislink Technologies Inc. | VISL | 1.38 | 1.40 | -0.02 | -1.43 |
| 148 | Wilhelmina International Inc. | WHLM | 3.17 | 3.19 | -0.02 | -0.63 |
| 149 | PayPal Holdings Inc | PYPL | 176.07 | 175.79 | 0.28 | 0.16 |
| 150 | Plus Therapeutics Inc. | PSTV | 2.94 | 2.86 | 0.08 | 2.80 |
| 151 | CHF Solutions Inc | CHFS | 0.33 | 0.33 | 0.00 | -0.88 |
| 152 | Socket Mobile Inc. | SCKT | 1.31 | 1.32 | -0.01 | -0.76 |
| 153 | Cohen & Company Inc | COHN | 19.34 | 19.58 | -0.24 | -1.23 |
| 154 | Oragenics Inc. | OGEN | 0.71 | 0.70 | 0.01 | 1.96 |
| 155 | JanOne Inc. | JAN | 4.68 | 4.73 | -0.05 | -1.06 |
| 156 | Oxbridge Re Holdings Limited | OXBR | 1.03 | 1.04 | -0.01 | -0.96 |
| 157 | Fuwei Films (Holdings) Co. Ltd. | FFHL | 3.55 | 3.69 | -0.14 | -3.79 |
| 158 | Children's Place Inc. | PLCE | 30.18 | 29.51 | 0.67 | 2.27 |
| 159 | Yunhong CTI Limited | CTIB | 1.40 | 1.40 | 0.00 | 0.00 |
| 160 | Akers Biosciences Inc. | AKER | 2.55 | 2.44 | 0.11 | 4.51 |
| 161 | Naked Brand Group Limited | NAKD | 0.14 | 0.15 | 0.00 | -2.65 |
| 162 | Lakeland Industries Inc. | LAKE | 19.69 | 19.46 | 0.23 | 1.18 |
| 163 | China Recycling Energy Corporation | CREG | 2.48 | 2.47 | 0.01 | 0.40 |
| 164 | Walt Disney Company | DIS | 128.63 | 130.22 | -1.59 | -1.22 |
| 165 | Novus Therapeutics Inc. | NVUS | 0.89 | 0.87 | 0.02 | 2.37 |
| 166 | APEX Global Brands Inc. | APEX | 4.93 | 4.94 | -0.01 | -0.20 |
| 167 | Auris Medical Holding Ltd. | EARS | 0.79 | 0.82 | -0.03 | -3.47 |
| 168 | Sequential Brands Group Inc. | SQBG | 5.32 | 5.30 | 0.02 | 0.38 |
| 169 | Blonder Tongue Laboratories Inc. | BDR | 0.77 | 0.80 | -0.03 | -4.30 |
| 170 | Liquid Media Group Ltd. | YVR | 1.48 | 1.50 | -0.02 | -1.33 |
| 171 | SilverSun Technologies Inc. | SSNT | 2.28 | 2.38 | -0.10 | -4.20 |
| 172 | Universal Security Instruments Inc. | UUU | 1.79 | 1.86 | -0.07 | -3.76 |
| 173 | Comstock Mining Inc. | LODE | 1.24 | 1.25 | -0.01 | -0.80 |
| 174 | NovaBay Pharmaceuticals Inc. | NBY | 0.75 | 0.77 | -0.02 | -2.11 |
| 175 | U.S. Energy Corp. | USEG | 5.00 | 4.85 | 0.15 | 3.09 |
| 176 | Arbutus Biopharma Corporation | ABUS | 3.14 | 2.98 | 0.16 | 5.37 |
| 177 | Nortech Systems Incorporated | NSYS | 4.81 | 4.81 | 0.00 | 0.00 |
| 178 | Mer Telemanagement Solutions Ltd. | MTSL | 1.23 | 1.31 | -0.08 | -6.11 |
| 179 | Qualigen Therapeutics Inc. | QLGN | 4.72 | 4.55 | 0.17 | 3.74 |
| 180 | Digital Ally Inc. | DGLY | 1.98 | 2.01 | -0.03 | -1.49 |
| 181 | JPMorgan Chase & Co. | JPM | 98.35 | 98.56 | -0.21 | -0.21 |
| 182 | LM Funding America Inc | LMFA | 0.58 | 0.59 | -0.01 | -1.12 |
| 183 | Adobe Inc. | ADBE | 467.55 | 474.30 | -6.75 | -1.42 |
| 184 | BIO-key International Inc. | BKYI | 0.47 | 0.49 | -0.01 | -3.01 |
| 185 | Jaguar Health Inc. | JAGX | 0.36 | 0.37 | -0.01 | -3.58 |
| 186 | RumbleOn Inc. Class B | RMBL | 29.66 | 30.42 | -0.76 | -2.50 |
| 187 | Allied Healthcare Products Inc. | AHPI | 5.77 | 5.58 | 0.19 | 3.41 |
| 188 | electroCore Inc. | ECOR | 1.77 | 1.86 | -0.09 | -4.84 |
| 189 | Cassava Sciences Inc. | SAVA | 10.07 | 7.09 | 2.98 | 42.03 |
| 190 | Alterity Therapeutics Ltd. Sponsored ADR | ATHE | 2.29 | 2.40 | -0.12 | -4.79 |
| 191 | NeuroMetrix Inc. | NURO | 1.70 | 1.66 | 0.04 | 2.41 |
| 192 | Nxt-ID Inc. | NXTD | 0.34 | 0.37 | -0.03 | -9.08 |
| 193 | Bridgeline Digital Inc. | BLIN | 1.95 | 1.93 | 0.02 | 1.04 |
| 194 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | 272.41 | 275.72 | -3.31 | -1.20 |
| 195 | Seanergy Maritime Holdings Corp. | SHIP | 0.45 | 0.43 | 0.02 | 4.95 |
| 196 | Oblong Inc. | OBLG | 2.01 | 2.11 | -0.10 | -4.74 |
| 197 | Landcadia Holdings II Inc. Class A | LCA | 17.88 | 17.74 | 0.14 | 0.79 |
| 198 | JAKKS Pacific Inc. | JAKK | 4.09 | 4.22 | -0.13 | -3.08 |
| 199 | AIkido Pharma Incorporated | AIKI | 0.59 | 0.58 | 0.01 | 1.22 |
| 200 | QUALCOMM Incorporated | QCOM | 110.69 | 114.88 | -4.19 | -3.65 |
| 201 | Annovis Bio Inc | ANVS | 5.33 | 5.15 | 0.18 | 3.50 |
| 202 | Pinterest Inc. Class A | PINS | 36.88 | 36.59 | 0.29 | 0.79 |
| 203 | Equillium Inc. | EQ | 6.41 | 6.37 | 0.04 | 0.63 |
| 204 | Castor Maritime Inc. | CTRM | 0.16 | 0.16 | 0.00 | -0.19 |
| 205 | Westwater Resources Inc | WWR | 1.73 | 1.75 | -0.02 | -1.14 |
| 206 | Allied Esports Entertainment Inc. | AESE | 1.50 | 1.55 | -0.05 | -3.23 |
| 207 | Snap Inc. Class A | SNAP | 23.82 | 24.30 | -0.48 | -1.98 |
| 208 | Nabors Industries Ltd. | NBR | 27.86 | 28.97 | -1.11 | -3.83 |
| 209 | Ocean Power Technologies Inc. | OPTT | 0.92 | 0.88 | 0.04 | 4.92 |
| 210 | Color Star Technology Co. Ltd. | HHT | 0.51 | 0.51 | 0.00 | -0.89 |
| 211 | Nordstrom Inc. | JWN | 14.48 | 14.94 | -0.46 | -3.08 |
| 212 | Interpace Biosciences Inc. | IDXG | 3.39 | 3.32 | 0.07 | 2.11 |
| 213 | Blink Charging Co | BLNK | 8.39 | 7.61 | 0.78 | 10.25 |
| 214 | Edesa Biotech Inc. | EDSA | 7.74 | 7.38 | 0.36 | 4.88 |
| 215 | GEE Group Inc. | JOB | 1.02 | 1.04 | -0.02 | -1.92 |
| 216 | SG Blocks Inc. | SGBX | 1.91 | 1.88 | 0.03 | 1.60 |
| 217 | Wah Fu Education Group Ltd. | WAFU | 3.30 | 3.27 | 0.03 | 0.92 |
| 218 | Senmiao Technology Ltd. | AIHS | 0.45 | 0.45 | 0.00 | 0.00 |
| 219 | JD.com Inc. Sponsored ADR Class A | JD | 74.50 | 74.37 | 0.13 | 0.17 |
| 220 | Kirkland's Inc. | KIRK | 8.48 | 8.31 | 0.17 | 2.05 |
| 221 | Medigus Ltd Sponsored ADR | MDGS | 1.35 | 1.31 | 0.04 | 3.05 |
| 222 | Artelo Biosciences Inc | ARTL | 0.85 | 0.87 | -0.02 | -2.30 |
| 223 | Cleveland BioLabs Inc. | CBLI | 2.10 | 2.10 | 0.00 | 0.00 |
| 224 | Microsoft Corporation | MSFT | 200.39 | 202.91 | -2.52 | -1.24 |
| 225 | TRACON Pharmaceuticals Inc. | TCON | 6.30 | 5.39 | 0.91 | 16.88 |
| 226 | Houston American Energy Corp. | HUSA | 1.02 | 1.00 | 0.02 | 2.00 |
| 227 | Inpixon | INPX | 1.02 | 1.08 | -0.06 | -5.56 |
| 228 | Fluidigm Corporation | FLDM | 8.17 | 7.15 | 1.03 | 14.35 |
| 229 | Vaxart Inc. | VXRT | 8.22 | 7.98 | 0.24 | 3.01 |
| 230 | Cellect Biotechnology Ltd Sponsored ADR | APOP | 2.25 | 2.24 | 0.01 | 0.45 |
| 231 | Check-Cap Ltd. | CHEK | 0.37 | 0.37 | 0.00 | -0.32 |
| 232 | Cisco Systems Inc. | CSCO | 39.81 | 40.37 | -0.56 | -1.39 |
| 233 | Visa Inc. Class A | V | 202.61 | 205.27 | -2.66 | -1.30 |
| 234 | Rocket Companies Inc Class A | RKT | 22.27 | 22.57 | -0.30 | -1.33 |
| 235 | Onconova Therapeutics Inc. | ONTX | 0.32 | 0.25 | 0.07 | 28.72 |
| 236 | Globus Maritime Limited | GLBS | 0.13 | 0.12 | 0.01 | 4.39 |
| 237 | Walmart Inc. | WMT | 135.29 | 136.69 | -1.40 | -1.02 |
| 238 | AT&T Inc. | T | 28.93 | 29.07 | -0.14 | -0.48 |
| 239 | Xeris Pharmaceuticals Inc | XERS | 6.34 | 5.73 | 0.61 | 10.65 |
| 240 | SenesTech Inc. | SNES | 1.57 | 1.59 | -0.02 | -1.26 |
| 241 | Natuzzi S.p.A. Sponsored ADR | NTZ | 1.51 | 1.53 | -0.02 | -1.31 |
| 242 | Mastercard Incorporated Class A | MA | 335.26 | 339.43 | -4.17 | -1.23 |
| 243 | Pfizer Inc. | PFE | 36.63 | 36.82 | -0.19 | -0.52 |
| 244 | Sypris Solutions Inc. | SYPR | 1.06 | 1.06 | 0.00 | 0.00 |
| 245 | Exxon Mobil Corporation | XOM | 37.19 | 37.80 | -0.61 | -1.61 |
| 246 | GameStop Corp. Class A | GME | 9.47 | 9.20 | 0.27 | 2.93 |
| 247 | Phunware Inc. | PHUN | 0.91 | 0.95 | -0.04 | -4.46 |
| 248 | BioHiTech Global Inc. | BHTG | 1.25 | 1.27 | -0.02 | -1.57 |
| 249 | Big 5 Sporting Goods Corporation | BGFV | 6.77 | 6.28 | 0.49 | 7.80 |
| 250 | Microbot Medical Inc | MBOT | 7.66 | 7.84 | -0.18 | -2.30 |
| 251 | VivoPower International Plc | VVPR | 8.74 | 7.96 | 0.78 | 9.80 |
| 252 | Alphabet Inc. Class C | GOOG | 1,459.99 | 1,495.53 | -35.54 | -2.38 |
| 253 | StepStone Group Inc. Class A | STEP | 25.00 | 24.75 | 0.25 | 1.01 |
| 254 | Alphabet Inc. Class A | GOOGL | 1,451.09 | 1,487.04 | -35.95 | -2.42 |
| 255 | Barnwell Industries Inc. | BRN | 0.70 | 0.74 | -0.04 | -5.62 |
| 256 | Luby's Inc. | LUB | 2.30 | 2.37 | -0.07 | -2.95 |
| 257 | CBL & Associates Properties Inc. | CBL | 0.20 | 0.19 | 0.01 | 7.51 |
| 258 | Intec Pharma Ltd | NTEC | 0.28 | 0.28 | 0.00 | 0.86 |
| 259 | China Sxt Pharmaceuticals Inc. | SXTC | 0.24 | 0.25 | 0.00 | -1.75 |
| 260 | Zomedica Pharmaceuticals Corp. | ZOM | 0.07 | 0.10 | -0.03 | -29.22 |
| 261 | Outset Medical Inc. | OM | 60.01 | 58.02 | 1.99 | 3.43 |
| 262 | Can-Fite BioPharma Ltd. Sponsored ADR | CANF | 1.89 | 1.84 | 0.05 | 2.72 |
| 263 | ServiceNow Inc. | NOW | 453.09 | 453.80 | -0.71 | -0.16 |
| 264 | Kubient Inc | KBNT | 4.00 | 4.12 | -0.12 | -2.91 |
| 265 | T2 Biosystems Inc. | TTOO | 1.25 | 1.22 | 0.03 | 2.46 |
| 266 | Pinduoduo Inc. Sponsored ADR Class A | PDD | 79.81 | 81.02 | -1.21 | -1.49 |
| 267 | Goldman Sachs Group Inc. | GS | 194.86 | 194.83 | 0.03 | 0.02 |
| 268 | Berkshire Hathaway Inc. Class B | BRK.B | 218.21 | 218.05 | 0.16 | 0.07 |
| 269 | Etsy Inc. | ETSY | 111.75 | 109.23 | 2.52 | 2.31 |
| 270 | Aemetis Inc. | AMTX | 2.80 | 2.61 | 0.19 | 7.28 |
| 271 | Home Depot Inc. | HD | 275.19 | 279.96 | -4.77 | -1.70 |
| 272 | Lululemon Athletica Inc | LULU | 294.76 | 303.11 | -8.35 | -2.75 |
| 273 | WiMi Hologram Cloud Inc ADR Class B | WIMI | 6.55 | 6.71 | -0.16 | -2.38 |
| 274 | Forward Industries Inc. | FORD | 1.44 | 1.45 | -0.01 | -0.69 |
| 275 | Borqs Technologies Inc. | BRQS | 1.05 | 1.06 | -0.01 | -0.94 |
| 276 | Oracle Corporation | ORCL | 59.75 | 60.18 | -0.43 | -0.71 |
| 277 | Cemtrex Inc. | CETX | 1.03 | 1.08 | -0.05 | -4.63 |
| 278 | Astrotech Corporation | ASTC | 1.51 | 1.51 | 0.00 | 0.00 |
| 279 | Red Robin Gourmet Burgers Inc. | RRGB | 14.32 | 14.49 | -0.17 | -1.17 |
| 280 | INmune Bio Inc. | INMB | 11.37 | 11.59 | -0.22 | -1.90 |
| 281 | Summit Wireless Technologies Inc. | WISA | 1.90 | 1.95 | -0.05 | -2.56 |
| 282 | Phio Pharmaceuticals Corp. | PHIO | 2.58 | 2.47 | 0.11 | 4.45 |
| 283 | Occidental Petroleum Corporation | OXY | 11.65 | 11.86 | -0.21 | -1.77 |
| 284 | Highway Holdings Limited | HIHO | 2.93 | 2.87 | 0.06 | 2.09 |
| 285 | Blue Apron Holdings Inc. Class A | APRN | 7.00 | 6.93 | 0.07 | 1.01 |
| 286 | PDS Biotechnology Corp. | PDSB | 2.83 | 2.55 | 0.28 | 10.98 |
| 287 | Professional Diversity Network Inc. | IPDN | 0.93 | 0.95 | -0.02 | -2.08 |
| 288 | T-Mobile US Inc. | TMUS | 110.72 | 111.91 | -1.19 | -1.06 |
| 289 | Celsion Corporation | CLSN | 0.79 | 0.80 | -0.01 | -1.39 |
| 290 | Pioneer Power Solutions Inc. | PPSI | 1.39 | 1.36 | 0.03 | 2.21 |
| 291 | Cleanspark Inc. | CLSK | 11.55 | 10.22 | 1.33 | 13.01 |
| 292 | Aeterna Zentaris Inc. | AEZS | 0.37 | 0.37 | 0.00 | -0.89 |
| 293 | Verizon Communications Inc. | VZ | 60.35 | 60.59 | -0.24 | -0.40 |
| 294 | BIOLASE Inc. | BIOL | 0.31 | 0.31 | -0.01 | -1.99 |
| 295 | Kazia Therapeutics Ltd Sponsored ADR | KZIA | 6.80 | 6.96 | -0.16 | -2.30 |
| 296 | Johnson & Johnson | JNJ | 149.18 | 147.17 | 2.01 | 1.37 |
| 297 | UnitedHealth Group Incorporated | UNH | 308.02 | 304.98 | 3.04 | 1.00 |
| 298 | General Electric Company | GE | 6.88 | 7.05 | -0.17 | -2.41 |
| 299 | Brickell Biotech Inc. | BBI | 0.83 | 0.84 | -0.01 | -1.48 |
| 300 | Adamis Pharmaceuticals Corporation | ADMP | 0.72 | 0.79 | -0.07 | -9.41 |
| 301 | United States Steel Corporation | X | 8.82 | 8.41 | 0.41 | 4.88 |
| 302 | AirNet Technology Inc. Sponsored ADR | ANTE | 0.88 | 0.88 | 0.00 | -0.08 |
| 303 | Chevron Corporation | CVX | 78.21 | 78.79 | -0.58 | -0.74 |
| 304 | Starbucks Corporation | SBUX | 84.95 | 86.75 | -1.80 | -2.07 |
| 305 | Graf Industrial Corp. | GRAF | 26.05 | 25.15 | 0.90 | 3.58 |
| 306 | FedEx Corporation | FDX | 242.78 | 244.08 | -1.30 | -0.53 |
| 307 | Overstock.com Inc. | OSTK | 75.04 | 72.13 | 2.91 | 4.03 |
| 308 | Xenetic Biosciences Inc. | XBIO | 0.99 | 1.01 | -0.02 | -1.97 |
| 309 | Dolphin Entertainment Inc | DLPN | 0.73 | 0.73 | -0.01 | -0.94 |
| 310 | Procter & Gamble Company | PG | 137.37 | 137.52 | -0.15 | -0.11 |
| 311 | Simon Property Group Inc. | SPG | 69.83 | 71.88 | -2.05 | -2.85 |
| 312 | Dynatronics Corporation | DYNT | 0.72 | 0.72 | 0.00 | -0.61 |
| 313 | Lam Research Corporation | LRCX | 307.21 | 305.89 | 1.32 | 0.43 |
| 314 | Ra Medical Systems Inc. | RMED | 0.26 | 0.26 | 0.00 | -0.96 |
| 315 | Comcast Corporation Class A | CMCSA | 45.26 | 45.58 | -0.32 | -0.70 |
| 316 | J.Jill Inc. | JILL | 0.61 | 0.59 | 0.02 | 3.48 |
| 317 | AMERI Holdings Inc. | AMRH | 1.14 | 1.16 | -0.02 | -1.72 |
| 318 | Booking Holdings Inc. | BKNG | 1,732.28 | 1,787.21 | -54.93 | -3.07 |
| 319 | My Size Inc | MYSZ | 0.97 | 0.95 | 0.02 | 2.11 |
| 320 | Coca-Cola Company | KO | 50.45 | 50.55 | -0.10 | -0.20 |
| 321 | Town Sports International Holdings Inc. | CLUB | 0.31 | 0.31 | 0.00 | 1.23 |
| 322 | BELLUS Health Inc. | BLU | 2.43 | 2.39 | 0.04 | 1.67 |
| 323 | Forum Merger Ii Corp. Class A | FMCI | 28.00 | 27.20 | 0.80 | 2.94 |
| 324 | Remark Holdings Inc. | MARK | 1.22 | 1.09 | 0.13 | 11.93 |
| 325 | Actinium Pharmaceuticals Inc. | ATNM | 10.33 | 9.57 | 0.76 | 7.94 |
| 326 | Lonestar Resources US Inc. Class A | LONE | 0.25 | 0.25 | 0.00 | -0.40 |
| 327 | Enservco Corporation | ENSV | 0.17 | 0.18 | -0.01 | -7.77 |
| 328 | Brinker International Inc. | EAT | 46.10 | 45.10 | 1.00 | 2.22 |
| 329 | Callon Petroleum Company | CPE | 5.93 | 5.98 | -0.05 | -0.84 |
| 330 | Ford Motor Company | F | 7.23 | 7.28 | -0.05 | -0.69 |
| 331 | MicroVision Inc. | MVIS | 1.77 | 1.67 | 0.10 | 5.99 |
| 332 | Independence Contract Drilling Inc. | ICD | 2.73 | 2.67 | 0.06 | 2.25 |
| 333 | Exela Technologies Inc. | XELA | 0.42 | 0.46 | -0.04 | -9.00 |
| 334 | Atossa Therapeutics Inc. | ATOS | 2.44 | 2.32 | 0.12 | 5.17 |
| 335 | Cinemark Holdings Inc. | CNK | 11.60 | 11.99 | -0.39 | -3.25 |
| 336 | InspireMD Inc. | NSPR | 0.35 | 0.35 | 0.01 | 2.14 |
| 337 | VBI Vaccines Inc. | VBIV | 3.58 | 3.76 | -0.18 | -4.79 |
| 338 | AMC Entertainment Holdings Inc. Class A | AMC | 5.67 | 5.72 | -0.05 | -0.87 |
| 339 | FuelCell Energy Inc. | FCEL | 2.62 | 2.46 | 0.15 | 6.30 |
| 340 | Xtant Medical Holdings Inc. | XTNT | 0.85 | 0.90 | -0.05 | -5.70 |
| 341 | Alteryx Inc. Class A | AYX | 107.93 | 107.19 | 0.74 | 0.69 |
| 342 | eBay Inc. | EBAY | 48.61 | 48.64 | -0.03 | -0.06 |
| 343 | Lyft Inc Class A | LYFT | 30.59 | 31.24 | -0.65 | -2.08 |
| 344 | Broadcom Inc. | AVGO | 359.73 | 365.92 | -6.19 | -1.69 |
| 345 | Destination XL Group Inc. | DXLG | 0.29 | 0.27 | 0.01 | 4.31 |
| 346 | Moxian Inc. | MOXC | 1.92 | 2.25 | -0.33 | -14.67 |
| 347 | DiamondPeak Holdings Corp. Class A | DPHC | 29.01 | 27.88 | 1.13 | 4.05 |
| 348 | Gilead Sciences Inc. | GILD | 65.05 | 65.04 | 0.01 | 0.02 |
| 349 | Quidel Corporation | QDEL | 189.31 | 170.75 | 18.56 | 10.87 |
| 350 | ADMA Biologics Inc. | ADMA | 2.38 | 2.41 | -0.03 | -1.24 |
| 351 | Corvus Pharmaceuticals Inc. | CRVS | 4.45 | 4.50 | -0.05 | -1.11 |
| 352 | Costco Wholesale Corporation | COST | 335.96 | 338.88 | -2.92 | -0.86 |
| 353 | Trevena Inc. | TRVN | 2.60 | 2.22 | 0.38 | 17.12 |
| 354 | Sphere 3D Corp. | ANY | 2.56 | 2.44 | 0.12 | 4.92 |
| 355 | Bristol-Myers Squibb Company | BMY | 59.27 | 59.40 | -0.13 | -0.22 |
| 356 | Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR | TSM | 80.23 | 81.91 | -1.68 | -2.05 |
| 357 | Sea Ltd. (Singapore) Sponsored ADR Class A | SE | 147.55 | 149.08 | -1.53 | -1.03 |
| 358 | At Home Group Inc. | HOME | 14.86 | 15.18 | -0.32 | -2.11 |
| 359 | Target Corporation | TGT | 148.82 | 147.61 | 1.21 | 0.82 |
| 360 | Enphase Energy Inc. | ENPH | 68.27 | 66.87 | 1.40 | 2.09 |
| 361 | Unum Therapeutics Inc. | UMRX | 2.94 | 2.86 | 0.08 | 2.80 |
| 362 | NIKE Inc. Class B | NKE | 114.66 | 116.36 | -1.70 | -1.46 |
| 363 | Oasis Petroleum Inc. | OAS | 0.49 | 0.53 | -0.04 | -7.76 |
| 364 | AbbVie Inc. | ABBV | 90.11 | 89.63 | 0.48 | 0.54 |
| 365 | Rite Aid Corporation | RAD | 13.44 | 13.21 | 0.23 | 1.74 |
| 366 | Titan Pharmaceuticals Inc. | TTNP | 0.21 | 0.20 | 0.01 | 3.25 |
| 367 | AutoWeb Inc | AUTO | 3.59 | 3.60 | -0.01 | -0.28 |
| 368 | Flux Power Holdings Inc. | FLUX | 6.28 | 5.80 | 0.48 | 8.28 |
| 369 | Spirit AeroSystems Holdings Inc. Class A | SPR | 20.95 | 20.76 | 0.19 | 0.92 |
| 370 | Smith & Wesson Brands Inc. | SWBI | 15.19 | 15.62 | -0.43 | -2.75 |
| 371 | McDonald's Corporation | MCD | 220.27 | 222.58 | -2.31 | -1.04 |
| 372 | Camber Energy Inc. | CEI | 0.49 | 0.51 | -0.01 | -2.58 |
| 373 | Merck & Co. Inc. | MRK | 85.81 | 85.64 | 0.17 | 0.20 |
| 374 | Nautilus Inc | NLS | 15.98 | 15.63 | 0.35 | 2.24 |
| 375 | Amgen Inc. | AMGN | 247.72 | 248.08 | -0.36 | -0.15 |
| 376 | RigNet Inc. | RNET | 4.49 | 4.79 | -0.30 | -6.26 |
| 377 | Salem Media Group Inc. Class A | SALM | 1.00 | 1.02 | -0.02 | -1.96 |
| 378 | Zscaler Inc. | ZS | 129.10 | 127.21 | 1.89 | 1.49 |
| 379 | MercadoLibre Inc. | MELI | 998.06 | 980.15 | 17.91 | 1.83 |
| 380 | Activision Blizzard Inc. | ATVI | 80.09 | 78.77 | 1.32 | 1.68 |
| 381 | Foresight Autonomous Holdings Ltd Sponsored ADR | FRSX | 0.95 | 0.91 | 0.05 | 4.96 |
| 382 | Coupa Software Inc. | COUP | 248.19 | 244.83 | 3.36 | 1.37 |
| 383 | Pacific Drilling S.A. | PACD | 0.31 | 0.28 | 0.03 | 11.31 |
| 384 | Mallinckrodt Plc | MNK | 1.37 | 1.27 | 0.10 | 7.87 |
| 385 | HTG Molecular Diagnostics Inc. | HTGM | 0.36 | 0.34 | 0.01 | 3.83 |
| 386 | Technical Communications Corporation | TCCO | 3.35 | 3.30 | 0.05 | 1.52 |
| 387 | Lipocine Inc | LPCN | 1.61 | 1.52 | 0.09 | 5.92 |
| 388 | Raytheon Technologies Corporation | RTX | 62.35 | 62.81 | -0.46 | -0.73 |
| 389 | Lowe's Companies Inc. | LOW | 160.10 | 163.78 | -3.68 | -2.25 |
| 390 | Urban One Inc Class D | UONEK | 0.90 | 0.92 | -0.02 | -2.50 |
| 391 | Vuzix Corporation | VUZI | 4.74 | 4.62 | 0.12 | 2.60 |
| 392 | Sonos Inc. | SONO | 14.44 | 13.89 | 0.55 | 4.00 |
| 393 | Texas Instruments Incorporated | TXN | 138.66 | 140.40 | -1.74 | -1.24 |
| 394 | Gogo Inc. | GOGO | 10.13 | 10.12 | 0.01 | 0.10 |
| 395 | RH | RH | 378.42 | 379.54 | -1.12 | -0.30 |
| 396 | Regional Health Properties Inc. | RHE | 1.26 | 1.26 | 0.00 | 0.00 |
| 397 | eHealth Inc. | EHTH | 79.04 | 78.28 | 0.76 | 0.97 |
| 398 | International Business Machines Corporation | IBM | 122.76 | 124.92 | -2.16 | -1.73 |
| 399 | Iconix Brand Group Inc. | ICON | 0.75 | 0.74 | 0.02 | 2.45 |
| 400 | XPeng Inc. ADR Sponsored Class A | XPEV | 18.90 | 19.24 | -0.34 | -1.77 |
| 401 | Barrick Gold Corporation | GOLD | 28.89 | 29.14 | -0.25 | -0.86 |
| 402 | Fiserv Inc. | FISV | 103.50 | 103.80 | -0.30 | -0.29 |
| 403 | Party City Holdco Inc. | PRTY | 3.14 | 3.04 | 0.10 | 3.29 |
| 404 | Penn Virginia Corporation | PVAC | 10.35 | 10.25 | 0.10 | 0.98 |
| 405 | Safe-T Group Ltd Sponsored ADR | SFET | 1.04 | 1.05 | -0.01 | -0.95 |
| 406 | YRC Worldwide Inc. | YRCW | 4.18 | 4.37 | -0.19 | -4.35 |
| 407 | AG Mortgage Investment Trust Inc. | MITT | 2.78 | 2.74 | 0.04 | 1.46 |
| 408 | Birks Group Inc. | BGI | 0.62 | 0.63 | -0.01 | -1.27 |
| 409 | Melco Resorts & Entertainment Limited Sponsored ADR | MLCO | 18.10 | 18.09 | 0.01 | 0.06 |
| 410 | Datadog Inc Class A | DDOG | 85.69 | 87.25 | -1.56 | -1.79 |
| 411 | Regulus Therapeutics Inc. | RGLS | 0.55 | 0.58 | -0.02 | -3.98 |
| 412 | GSX Techedu Inc. Sponsored ADR Class A | GSX | 106.52 | 105.45 | 1.07 | 1.01 |
| 413 | Match Group Inc. | MTCH | 108.41 | 107.56 | 0.85 | 0.79 |
| 414 | Pacific Ethanol Inc. | PEIX | 7.10 | 6.10 | 1.00 | 16.39 |
| 415 | JetBlue Airways Corporation | JBLU | 12.65 | 12.91 | -0.26 | -2.01 |
| 416 | Biomerica Inc. | BMRA | 7.56 | 7.09 | 0.47 | 6.63 |
| 417 | Gap Inc. | GPS | 16.79 | 16.90 | -0.11 | -0.65 |
| 418 | Honeywell International Inc. | HON | 168.70 | 170.34 | -1.64 | -0.96 |
| 419 | American Eagle Outfitters Inc. | AEO | 14.64 | 14.89 | -0.25 | -1.68 |
| 420 | ThermoGenesis Holdings Inc. | THMO | 3.65 | 3.57 | 0.08 | 2.24 |
| 421 | Charter Communications Inc. Class A | CHTR | 625.25 | 620.31 | 4.94 | 0.80 |
| 422 | Avis Budget Group Inc. | CAR | 30.94 | 32.57 | -1.63 | -5.00 |
| 423 | American Virtual Cloud Technologies Inc | AVCT | 4.16 | 4.31 | -0.15 | -3.48 |
| 424 | Evofem Biosciences Inc. | EVFM | 2.43 | 2.36 | 0.07 | 2.97 |
| 425 | Teligent Inc. | TLGT | 1.12 | 1.16 | -0.04 | -3.45 |
| 426 | Cardiff Oncology Inc. | CRDF | 8.71 | 8.11 | 0.60 | 7.40 |
| 427 | Toughbuilt Industries Inc. | TBLT | 0.65 | 0.64 | 0.02 | 2.72 |
| 428 | Principia Biopharma Inc. | PRNB | 100.27 | 100.05 | 0.22 | 0.22 |
| 429 | Cheesecake Factory Incorporated | CAKE | 29.32 | 29.28 | 0.04 | 0.14 |
| 430 | Neuronetics Inc. | STIM | 4.20 | 4.16 | 0.04 | 0.96 |
| 431 | Lianluo Smart Ltd. Class A | LLIT | 0.39 | 0.38 | 0.01 | 2.05 |
| 432 | General Motors Company | GM | 31.50 | 31.92 | -0.42 | -1.32 |
| 433 | Newmont Corporation | NEM | 64.71 | 66.32 | -1.61 | -2.43 |
| 434 | Morgan Stanley | MS | 50.08 | 50.25 | -0.17 | -0.34 |
| 435 | China Ceramics Company Ltd. | CCCL | 2.13 | 2.12 | 0.01 | 0.47 |
| 436 | United Parcel Service Inc. Class B | UPS | 159.66 | 159.75 | -0.09 | -0.06 |
| 437 | Timber Pharmaceuticals Inc | TMBR | 0.97 | 1.02 | -0.05 | -5.36 |
| 438 | Union Pacific Corporation | UNP | 199.80 | 201.65 | -1.85 | -0.92 |
| 439 | eMagin Corporation | EMAN | 1.27 | 1.32 | -0.05 | -3.79 |
| 440 | FirstEnergy Corp. | FE | 28.96 | 29.80 | -0.84 | -2.82 |
| 441 | Adial Pharmaceuticals Inc. | ADIL | 1.32 | 1.30 | 0.02 | 1.54 |
| 442 | Predictive Oncology Inc | POAI | 0.86 | 0.89 | -0.03 | -3.54 |
| 443 | PepsiCo Inc. | PEP | 131.47 | 133.20 | -1.73 | -1.30 |
| 444 | Clovis Oncology Inc. | CLVS | 6.97 | 7.48 | -0.51 | -6.89 |
| 445 | SemiLEDs Corporation | LEDS | 2.77 | 2.80 | -0.03 | -1.07 |
| 446 | Digirad Corporation | DRAD | 2.68 | 2.70 | -0.02 | -0.74 |
| 447 | Expedia Group Inc. | EXPE | 93.80 | 96.79 | -2.99 | -3.09 |
| 448 | TransEnterix Inc. | TRXC | 0.37 | 0.37 | 0.00 | -1.32 |
| 449 | Ulta Beauty Inc | ULTA | 231.74 | 234.73 | -2.99 | -1.27 |
| 450 | Chegg Inc. | CHGG | 64.10 | 65.26 | -1.16 | -1.78 |
| 451 | Hudson Capital Inc. | HUSN | 0.38 | 0.40 | -0.02 | -5.30 |
| 452 | Hoth Therapeutics Inc. | HOTH | 2.35 | 2.41 | -0.06 | -2.49 |
| 453 | Applied Materials Inc. | AMAT | 56.15 | 56.34 | -0.19 | -0.34 |
| 454 | FSD Pharma Inc. Class B | HUGE | 2.78 | 2.83 | -0.05 | -1.77 |
| 455 | Inuvo Inc. | INUV | 0.39 | 0.42 | -0.02 | -5.70 |
| 456 | Dynavax Technologies Corporation | DVAX | 5.43 | 5.64 | -0.21 | -3.72 |
| 457 | Fidelity National Information Services Inc. | FIS | 146.65 | 148.81 | -2.16 | -1.45 |
| 458 | CVS Health Corporation | CVS | 59.57 | 58.41 | 1.16 | 1.99 |
| 459 | Cocrystal Pharma Inc | COCP | 1.00 | 1.04 | -0.04 | -3.85 |
| 460 | Abbott Laboratories | ABT | 106.86 | 106.66 | 0.20 | 0.19 |
| 461 | Regeneron Pharmaceuticals Inc. | REGN | 555.24 | 565.00 | -9.76 | -1.73 |
| 462 | Lockheed Martin Corporation | LMT | 395.14 | 395.94 | -0.80 | -0.20 |
| 463 | Thermo Fisher Scientific Inc. | TMO | 429.05 | 432.93 | -3.88 | -0.90 |
| 464 | Invesco Mortgage Capital Inc. | IVR | 2.85 | 2.92 | -0.07 | -2.40 |
| 465 | Big Lots Inc. | BIG | 44.77 | 45.28 | -0.51 | -1.13 |
| 466 | CymaBay Therapeutics Inc. | CBAY | 6.92 | 6.55 | 0.37 | 5.65 |
| 467 | Turtle Beach Corporation | HEAR | 17.99 | 17.58 | 0.41 | 2.33 |
| 468 | Citius Pharmaceuticals Inc | CTXR | 1.04 | 1.07 | -0.03 | -2.80 |
| 469 | Evoke Pharma Inc. | EVOK | 4.92 | 4.81 | 0.11 | 2.29 |
| 470 | Medtronic Plc | MDT | 107.60 | 107.81 | -0.21 | -0.19 |
| 471 | Antero Resources Corporation | AR | 3.11 | 2.91 | 0.20 | 6.87 |
| 472 | ReTo Eco-Solutions Inc. | RETO | 0.56 | 0.57 | -0.01 | -1.59 |
| 473 | Staffing 360 Solutions Inc. | STAF | 0.62 | 0.61 | 0.01 | 1.56 |
| 474 | GAN Limited | GAN | 17.30 | 16.98 | 0.32 | 1.88 |
| 475 | Okta Inc. Class A | OKTA | 197.65 | 194.90 | 2.75 | 1.41 |
| 476 | Tilray Inc. | TLRY | 5.34 | 5.43 | -0.09 | -1.66 |
| 477 | Caterpillar Inc. | CAT | 152.39 | 153.87 | -1.48 | -0.96 |
| 478 | Lemonade Inc | LMND | 55.24 | 51.88 | 3.36 | 6.48 |
| 479 | Chipotle Mexican Grill Inc. | CMG | 1,215.48 | 1,225.37 | -9.89 | -0.81 |
| 480 | NextEra Energy Inc. | NEE | 276.92 | 279.52 | -2.60 | -0.93 |
| 481 | Baidu Inc. Sponsored ADR Class A | BIDU | 124.66 | 124.67 | -0.01 | -0.01 |
| 482 | Analog Devices Inc. | ADI | 114.91 | 115.49 | -0.58 | -0.50 |
| 483 | Noble Energy Inc. | NBL | 9.28 | 9.34 | -0.06 | -0.64 |
| 484 | Puhui Wealth Investment Management Co. Ltd. | PHCF | 3.07 | 3.07 | 0.00 | 0.00 |
| 485 | Biogen Inc. | BIIB | 274.48 | 275.37 | -0.89 | -0.32 |
| 486 | Moleculin Biotech Inc. | MBRX | 0.89 | 0.81 | 0.08 | 9.88 |
| 487 | Acasti Pharma Inc. Class A | ACST | 0.22 | 0.19 | 0.02 | 11.04 |
| 488 | Rigel Pharmaceuticals Inc. | RIGL | 2.54 | 2.60 | -0.06 | -2.31 |
| 489 | Guardion Health Sciences Inc. | GHSI | 0.22 | 0.23 | -0.01 | -2.33 |
| 490 | Marathon Oil Corporation | MRO | 4.82 | 4.68 | 0.14 | 2.99 |
| 491 | American Express Company | AXP | 103.44 | 104.66 | -1.22 | -1.17 |
| 492 | Eli Lilly and Company | LLY | 154.17 | 152.47 | 1.70 | 1.11 |
| 493 | BOQI International Medical Inc. | BIMI | 1.70 | 1.69 | 0.01 | 0.59 |
| 494 | Ashford Hospitality Trust Inc. | AHT | 2.03 | 1.99 | 0.04 | 2.01 |
| 495 | Workday Inc. Class A | WDAY | 200.45 | 203.19 | -2.74 | -1.35 |
| 496 | Zosano Pharma Corp. | ZSAN | 1.78 | 1.79 | -0.01 | -0.56 |
| 497 | RingCentral Inc. Class A | RNG | 257.86 | 251.86 | 6.00 | 2.38 |
| 498 | 3M Company | MMM | 169.55 | 172.38 | -2.83 | -1.64 |
| 499 | K12 Inc. | LRN | 27.21 | 28.30 | -1.09 | -3.85 |
| 500 | OptimumBank Holdings Inc. | OPHC | 2.59 | 2.44 | 0.15 | 6.15 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.