| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Peloton Interactive Inc. Class A | PTON | 108.98 | 106.94 | 2.04 | 1.91 |
| 2 | American Airlines Group Inc. | AAL | 14.98 | 14.94 | 0.04 | 0.27 |
| 3 | United Airlines Holdings Inc. | UAL | 45.30 | 45.64 | -0.34 | -0.74 |
| 4 | Nikola Corporation | NKLA | 27.93 | 30.24 | -2.31 | -7.64 |
| 5 | Fastly Inc. Class A | FSLY | 84.30 | 83.17 | 1.13 | 1.36 |
| 6 | DraftKings Inc Class A | DKNG | 52.75 | 50.23 | 2.52 | 5.02 |
| 7 | Roku Inc. Class A | ROKU | 275.34 | 278.06 | -2.72 | -0.98 |
| 8 | Tesla Inc | TSLA | 585.76 | 574.00 | 11.76 | 2.05 |
| 9 | Beyond Meat Inc. | BYND | 142.20 | 139.58 | 2.62 | 1.88 |
| 10 | Oasis Petroleum Inc | OAS | 34.13 | 34.12 | 0.01 | 0.03 |
| 11 | Norwegian Cruise Line Holdings Ltd. | NCLH | 23.68 | 23.20 | 0.48 | 2.07 |
| 12 | Advanced Micro Devices Inc. | AMD | 87.19 | 86.71 | 0.48 | 0.55 |
| 13 | Workhorse Group Inc. | WKHS | 27.18 | 27.85 | -0.67 | -2.41 |
| 14 | Zoom Video Communications Inc. Class A | ZM | 471.61 | 443.72 | 27.89 | 6.29 |
| 15 | Boeing Company | BA | 216.50 | 217.61 | -1.11 | -0.51 |
| 16 | Overstock.com Inc. | OSTK | 69.33 | 68.43 | 0.90 | 1.32 |
| 17 | Carnival Corporation | CCL | 21.58 | 20.65 | 0.93 | 4.50 |
| 18 | NIO Inc. Sponsored ADR Class A | NIO | 54.00 | 53.69 | 0.31 | 0.58 |
| 19 | DocuSign Inc. | DOCU | 226.87 | 224.15 | 2.72 | 1.21 |
| 20 | Plug Power Inc. | PLUG | 26.24 | 26.16 | 0.08 | 0.31 |
| 21 | Aurora Cannabis Inc. | ACB | 10.47 | 8.71 | 1.76 | 20.21 |
| 22 | Novavax Inc. | NVAX | 125.69 | 102.60 | 23.09 | 22.50 |
| 23 | Square Inc. Class A | SQ | 212.52 | 212.92 | -0.40 | -0.19 |
| 24 | NVIDIA Corporation | NVDA | 530.45 | 529.39 | 1.06 | 0.20 |
| 25 | Macy's Inc | M | 10.85 | 11.00 | -0.15 | -1.36 |
| 26 | Penn National Gaming Inc. | PENN | 73.29 | 72.38 | 0.91 | 1.26 |
| 27 | Spirit Airlines Inc. | SAVE | 23.37 | 22.98 | 0.39 | 1.70 |
| 28 | Inovio Pharmaceuticals Inc. | INO | 12.26 | 10.39 | 1.87 | 18.00 |
| 29 | Delta Air Lines Inc. | DAL | 41.06 | 41.29 | -0.23 | -0.56 |
| 30 | Eastman Kodak Company | KODK | 7.46 | 7.96 | -0.50 | -6.28 |
| 31 | Vaxart Inc. | VXRT | 7.03 | 6.40 | 0.63 | 9.84 |
| 32 | Cinemark Holdings Inc. | CNK | 16.78 | 16.61 | 0.17 | 1.02 |
| 33 | Shopify Inc. Class A | SHOP | 1,034.39 | 1,019.52 | 14.87 | 1.46 |
| 34 | Dave & Buster's Entertainment Inc. | PLAY | 26.69 | 26.51 | 0.18 | 0.68 |
| 35 | Twitter Inc. | TWTR | 46.59 | 46.43 | 0.16 | 0.34 |
| 36 | Royal Caribbean Group | RCL | 81.48 | 80.08 | 1.40 | 1.75 |
| 37 | Netflix Inc. | NFLX | 491.36 | 485.00 | 6.36 | 1.31 |
| 38 | Pinterest Inc. Class A | PINS | 69.72 | 67.42 | 2.30 | 3.41 |
| 39 | Snap Inc. Class A | SNAP | 46.03 | 45.56 | 0.47 | 1.03 |
| 40 | Wayfair Inc. Class A | W | 260.68 | 250.56 | 10.12 | 4.04 |
| 41 | Citigroup Inc. | C | 56.67 | 57.06 | -0.39 | -0.68 |
| 42 | Sorrento Therapeutics Inc. | SRNE | 8.15 | 6.90 | 1.25 | 18.12 |
| 43 | Moderna Inc. | MRNA | 127.03 | 109.18 | 17.85 | 16.35 |
| 44 | Etsy Inc. | ETSY | 160.55 | 145.09 | 15.46 | 10.66 |
| 45 | Nordstrom Inc. | JWN | 26.73 | 27.41 | -0.68 | -2.48 |
| 46 | AMC Entertainment Holdings Inc. Class A | AMC | 4.45 | 4.49 | -0.04 | -0.89 |
| 47 | Tilray Inc. | TLRY | 8.50 | 7.47 | 1.03 | 13.79 |
| 48 | Bed Bath & Beyond Inc. | BBBY | 21.80 | 21.72 | 0.08 | 0.37 |
| 49 | Virgin Galactic Holdings Inc | SPCE | 27.17 | 27.10 | 0.07 | 0.26 |
| 50 | Amazon.com Inc. | AMZN | 3,195.34 | 3,185.07 | 10.27 | 0.32 |
| 51 | CrowdStrike Holdings Inc. Class A | CRWD | 150.83 | 149.96 | 0.87 | 0.58 |
| 52 | Kohl's Corporation | KSS | 33.50 | 33.45 | 0.05 | 0.15 |
| 53 | Kandi Technologies Group Inc. | KNDI | 13.62 | 14.50 | -0.88 | -6.07 |
| 54 | Riot Blockchain Inc | RIOT | 6.25 | 7.08 | -0.83 | -11.72 |
| 55 | Micron Technology Inc. | MU | 64.23 | 63.43 | 0.80 | 1.26 |
| 56 | Slack Technologies Inc. Class A | WORK | 40.67 | 40.70 | -0.03 | -0.07 |
| 57 | VivoPower International Plc | VVPR | 10.05 | 9.14 | 0.91 | 9.96 |
| 58 | Marathon Patent Group Inc. | MARA | 4.28 | 5.12 | -0.84 | -16.41 |
| 59 | Vision Marine Technologies Inc. | VMAR | 14.12 | 14.21 | -0.09 | -0.63 |
| 60 | Apple Inc. | AAPL | 116.59 | 116.03 | 0.56 | 0.48 |
| 61 | Gevo Inc. | GEVO | 2.14 | 1.95 | 0.18 | 9.49 |
| 62 | PayPal Holdings Inc | PYPL | 211.39 | 214.46 | -3.07 | -1.43 |
| 63 | Teladoc Health Inc. | TDOC | 196.45 | 190.59 | 5.86 | 3.07 |
| 64 | Intel Corporation | INTC | 47.45 | 47.05 | 0.40 | 0.85 |
| 65 | Sundial Growers Inc. | SNDL | 0.37 | 0.28 | 0.09 | 32.86 |
| 66 | salesforce.com inc. | CRM | 247.63 | 246.82 | 0.81 | 0.33 |
| 67 | Co-Diagnostics Inc. | CODX | 11.89 | 12.14 | -0.25 | -2.06 |
| 68 | Facebook Inc. Class A | FB | 277.81 | 275.59 | 2.22 | 0.81 |
| 69 | Naked Brand Group Limited | NAKD | 0.21 | 0.19 | 0.02 | 13.33 |
| 70 | Cassava Sciences Inc. | SAVA | 7.76 | 7.70 | 0.06 | 0.78 |
| 71 | Wells Fargo & Company | WFC | 28.46 | 28.59 | -0.13 | -0.45 |
| 72 | Net Element Inc. | NETE | 11.40 | 11.62 | -0.22 | -1.89 |
| 73 | Satsuma Pharmaceuticals Inc. | STSA | 4.68 | 4.54 | 0.14 | 3.08 |
| 74 | Document Security Systems Inc. | DSS | 5.60 | 5.66 | -0.06 | -1.06 |
| 75 | AYRO Inc. | AYRO | 8.38 | 8.57 | -0.19 | -2.22 |
| 76 | Ashford Hospitality Trust Inc. | AHT | 2.83 | 2.98 | -0.15 | -5.03 |
| 77 | Greenland Technologies Holding Corporation | GTEC | 5.83 | 6.23 | -0.40 | -6.42 |
| 78 | Bank of America Corp | BAC | 28.99 | 29.03 | -0.04 | -0.14 |
| 79 | HighPoint Resources Corp. | HPR | 10.94 | 9.91 | 1.03 | 10.39 |
| 80 | Ocean Power Technologies Inc. | OPTT | 3.05 | 3.16 | -0.11 | -3.48 |
| 81 | Bioline RX Ltd Sponsored ADR | BLRX | 2.32 | 2.25 | 0.07 | 3.11 |
| 82 | Medigus Ltd Sponsored ADR | MDGS | 2.94 | 3.11 | -0.17 | -5.47 |
| 83 | Digital Ally Inc. | DGLY | 2.51 | 2.53 | -0.02 | -0.79 |
| 84 | Marin Software Inc. | MRIN | 2.22 | 2.14 | 0.08 | 3.74 |
| 85 | Performance Shipping Inc. | PSHG | 5.78 | 5.76 | 0.02 | 0.35 |
| 86 | Snowflake Inc. Class A | SNOW | 328.79 | 303.02 | 25.77 | 8.50 |
| 87 | Pioneer Power Solutions Inc. | PPSI | 4.13 | 4.23 | -0.10 | -2.36 |
| 88 | Astrotech Corporation | ASTC | 1.97 | 1.86 | 0.11 | 5.91 |
| 89 | Titan Pharmaceuticals Inc. | TTNP | 0.18 | 0.19 | -0.01 | -6.74 |
| 90 | SG Blocks Inc. | SGBX | 3.10 | 2.96 | 0.14 | 4.73 |
| 91 | Yield10 Bioscience Inc. | YTEN | 6.96 | 6.82 | 0.14 | 2.05 |
| 92 | Socket Mobile Inc. | SCKT | 2.60 | 2.66 | -0.06 | -2.26 |
| 93 | Hudson Capital Inc. | HUSN | 2.31 | 2.15 | 0.16 | 7.44 |
| 94 | Camber Energy Inc. | CEI | 0.94 | 0.98 | -0.04 | -4.45 |
| 95 | Summit Wireless Technologies Inc. | WISA | 2.73 | 2.73 | 0.00 | 0.00 |
| 96 | ElectraMeccanica Vehicles Corp. | SOLO | 8.27 | 8.56 | -0.29 | -3.39 |
| 97 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | 276.48 | 277.72 | -1.24 | -0.45 |
| 98 | Peck Company Holdings Inc. | PECK | 6.83 | 7.03 | -0.20 | -2.84 |
| 99 | Oxbridge Re Holdings Limited | OXBR | 1.72 | 1.68 | 0.04 | 2.23 |
| 100 | Muscle Maker Inc. | GRIL | 2.16 | 2.15 | 0.01 | 0.47 |
| 101 | Houston American Energy Corp. | HUSA | 1.70 | 1.66 | 0.04 | 2.11 |
| 102 | Myomo Inc. | MYO | 7.18 | 7.42 | -0.24 | -3.23 |
| 103 | Twilio Inc. Class A | TWLO | 319.05 | 305.50 | 13.55 | 4.44 |
| 104 | Cleveland BioLabs Inc. | CBLI | 3.50 | 3.11 | 0.39 | 12.54 |
| 105 | AgeX Therapeutics Inc. | AGE | 1.78 | 1.82 | -0.04 | -2.20 |
| 106 | Carver Bancorp Inc. | CARV | 7.16 | 7.35 | -0.19 | -2.59 |
| 107 | Sequential Brands Group Inc. | SQBG | 10.39 | 10.49 | -0.10 | -0.95 |
| 108 | JAKKS Pacific Inc. | JAKK | 5.41 | 5.26 | 0.15 | 2.85 |
| 109 | BOQI International Medical Inc. | BIMI | 2.07 | 2.09 | -0.02 | -0.96 |
| 110 | Bio-Path Holdings Inc. | BPTH | 3.50 | 3.47 | 0.03 | 0.86 |
| 111 | Medalist Diversified REIT Inc. | MDRR | 2.26 | 2.25 | 0.01 | 0.44 |
| 112 | Adial Pharmaceuticals Inc. | ADIL | 1.95 | 1.89 | 0.06 | 3.17 |
| 113 | Interpace Biosciences Inc. | IDXG | 3.31 | 3.19 | 0.12 | 3.89 |
| 114 | Ever-Glory International Group Inc. | EVK | 2.12 | 2.10 | 0.02 | 0.95 |
| 115 | Globus Maritime Limited | GLBS | 9.25 | 9.20 | 0.05 | 0.54 |
| 116 | Iterum Therapeutics Plc | ITRM | 0.76 | 0.80 | -0.03 | -4.28 |
| 117 | GeoVax Labs Inc. | GOVX | 2.68 | 2.64 | 0.04 | 1.52 |
| 118 | Universal Security Instruments Inc. | UUU | 3.27 | 3.29 | -0.02 | -0.61 |
| 119 | Lianluo Smart Ltd. Class A | LLIT | 4.75 | 4.86 | -0.11 | -2.26 |
| 120 | Insignia Systems Inc. | ISIG | 0.91 | 0.92 | -0.01 | -0.88 |
| 121 | NanoVibronix Inc. | NAOV | 0.76 | 0.63 | 0.13 | 20.63 |
| 122 | U.S. Energy Corp. | USEG | 4.05 | 4.19 | -0.14 | -3.34 |
| 123 | Cleanspark Inc. | CLSK | 10.93 | 11.07 | -0.14 | -1.26 |
| 124 | Digirad Corporation | DRAD | 2.77 | 2.74 | 0.03 | 1.09 |
| 125 | MMTec Inc. | MTC | 2.10 | 2.01 | 0.09 | 4.48 |
| 126 | Genius Brands International Inc. | GNUS | 1.45 | 1.32 | 0.13 | 9.85 |
| 127 | Auris Medical Holding Ltd. | EARS | 1.16 | 1.15 | 0.01 | 0.87 |
| 128 | Yunhong CTI Limited | CTIB | 2.19 | 2.30 | -0.11 | -4.78 |
| 129 | Staffing 360 Solutions Inc. | STAF | 1.17 | 1.06 | 0.11 | 10.38 |
| 130 | China Recycling Energy Corporation | CREG | 5.15 | 4.94 | 0.21 | 4.25 |
| 131 | Plus Therapeutics Inc. | PSTV | 2.14 | 2.12 | 0.02 | 0.94 |
| 132 | NTN Buzztime Inc. | NTN | 2.02 | 1.97 | 0.05 | 2.54 |
| 133 | Marine Petroleum Trust | MARPS | 3.47 | 3.67 | -0.20 | -5.52 |
| 134 | Teligent Inc. | TLGT | 0.53 | 0.53 | -0.01 | -1.70 |
| 135 | LM Funding America Inc | LMFA | 0.72 | 0.69 | 0.03 | 4.64 |
| 136 | Antelope Enterprise Holdings Ltd | AEHL | 2.35 | 2.38 | -0.03 | -1.26 |
| 137 | KBS Fashion Group Ltd. | KBSF | 2.55 | 2.84 | -0.29 | -10.21 |
| 138 | IMAC Holdings Inc. | IMAC | 1.15 | 1.10 | 0.05 | 4.55 |
| 139 | Cellect Biotechnology Ltd Sponsored ADR | APOP | 1.92 | 1.94 | -0.02 | -1.03 |
| 140 | Nortech Systems Incorporated | NSYS | 4.53 | 4.42 | 0.11 | 2.49 |
| 141 | Eurodry Ltd. | EDRY | 5.15 | 5.18 | -0.03 | -0.58 |
| 142 | Pacific Ethanol Inc. | PEIX | 6.69 | 6.71 | -0.02 | -0.30 |
| 143 | Polar Power Inc. | POLA | 5.21 | 4.96 | 0.25 | 5.04 |
| 144 | GrowGeneration Corp. | GRWG | 35.59 | 33.53 | 2.06 | 6.14 |
| 145 | Novus Therapeutics Inc. | NVUS | 25.53 | 24.41 | 1.12 | 4.59 |
| 146 | Francesca's Holdings Corporation | FRAN | 4.03 | 4.25 | -0.22 | -5.18 |
| 147 | Acorda Therapeutics Inc. | ACOR | 0.69 | 0.71 | -0.02 | -3.04 |
| 148 | Senmiao Technology Ltd. | AIHS | 1.51 | 1.47 | 0.04 | 2.72 |
| 149 | Adobe Inc. | ADBE | 477.03 | 470.08 | 6.95 | 1.48 |
| 150 | Westwater Resources Inc | WWR | 5.75 | 5.74 | 0.01 | 0.17 |
| 151 | Exxon Mobil Corporation | XOM | 40.19 | 40.81 | -0.62 | -1.52 |
| 152 | JPMorgan Chase & Co. | JPM | 121.22 | 122.03 | -0.81 | -0.66 |
| 153 | CVD Equipment Corporation | CVV | 4.77 | 4.89 | -0.12 | -2.45 |
| 154 | Tengasco Inc. | TGC | 1.12 | 1.17 | -0.06 | -4.79 |
| 155 | Mexco Energy Corporation | MXC | 5.83 | 6.14 | -0.31 | -5.13 |
| 156 | Sanchez Midstream Partners LP | SNMP | 0.67 | 0.74 | -0.07 | -9.74 |
| 157 | GameStop Corp. Class A | GME | 16.08 | 14.75 | 1.33 | 9.02 |
| 158 | Electro-Sensors Inc. | ELSE | 4.28 | 4.26 | 0.02 | 0.47 |
| 159 | Kirkland's Inc. | KIRK | 14.79 | 15.66 | -0.87 | -5.56 |
| 160 | Nautilus Inc | NLS | 19.23 | 18.35 | 0.88 | 4.80 |
| 161 | Dragon Victory International Limited | LYL | 4.55 | 4.50 | 0.05 | 1.11 |
| 162 | Miragen Therapeutics Inc. | MGEN | 16.93 | 16.21 | 0.72 | 4.44 |
| 163 | SCWorx Corp. | WORX | 2.22 | 1.25 | 0.97 | 77.60 |
| 164 | Oncternal Therapeutics Inc. | ONCT | 2.67 | 2.54 | 0.13 | 5.12 |
| 165 | CHF Solutions Inc | CHFS | 7.00 | 7.07 | -0.07 | -0.99 |
| 166 | HF Enterprises Inc | HFEN | 5.55 | 6.10 | -0.55 | -9.02 |
| 167 | Walt Disney Company | DIS | 147.13 | 149.09 | -1.96 | -1.31 |
| 168 | DPW Holdings Inc | DPW | 6.06 | 6.69 | -0.63 | -9.42 |
| 169 | Artelo Biosciences Inc | ARTL | 0.60 | 0.56 | 0.04 | 7.14 |
| 170 | Urban One Inc Class A | UONE | 5.37 | 5.43 | -0.06 | -1.10 |
| 171 | Rave Restaurant Group Inc. | RAVE | 0.91 | 0.88 | 0.03 | 3.55 |
| 172 | Eos Energy Enterprises Inc. Class A | EOSE | 14.99 | 15.00 | -0.01 | -0.07 |
| 173 | General Electric Company | GE | 10.40 | 10.50 | -0.10 | -0.95 |
| 174 | Urban Tea Inc. | MYT | 1.80 | 1.86 | -0.06 | -3.23 |
| 175 | Vislink Technologies Inc. | VISL | 1.31 | 1.30 | 0.01 | 0.77 |
| 176 | Uber Technologies Inc. | UBER | 50.72 | 50.80 | -0.08 | -0.16 |
| 177 | Microsoft Corporation | MSFT | 215.23 | 213.87 | 1.36 | 0.64 |
| 178 | Applied UV Inc. | AUVI | 5.08 | 5.04 | 0.04 | 0.79 |
| 179 | Pfizer Inc. | PFE | 37.23 | 36.53 | 0.70 | 1.92 |
| 180 | Wynn Resorts Limited | WYNN | 101.22 | 100.40 | 0.82 | 0.82 |
| 181 | American Resources Corporation | AREC | 1.92 | 1.85 | 0.07 | 3.78 |
| 182 | Alpha Pro Tech Ltd. | APT | 11.98 | 12.18 | -0.20 | -1.64 |
| 183 | BIO-key International Inc. | BKYI | 3.47 | 3.39 | 0.08 | 2.36 |
| 184 | Visa Inc. Class A | V | 211.00 | 210.89 | 0.11 | 0.05 |
| 185 | Qualcomm Inc | QCOM | 143.83 | 144.08 | -0.25 | -0.17 |
| 186 | Chembio Diagnostics Inc. | CEMI | 5.42 | 5.34 | 0.08 | 1.50 |
| 187 | Cohen & Company Inc | COHN | 17.09 | 17.28 | -0.19 | -1.10 |
| 188 | JD.com Inc. Sponsored ADR Class A | JD | 89.41 | 88.23 | 1.18 | 1.34 |
| 189 | Luby's Inc. | LUB | 3.08 | 3.06 | 0.02 | 0.65 |
| 190 | Lyft Inc Class A | LYFT | 39.04 | 39.52 | -0.48 | -1.21 |
| 191 | Tantech Holdings Ltd. | TANH | 2.08 | 1.99 | 0.09 | 4.52 |
| 192 | AT&T Inc. | T | 29.03 | 28.99 | 0.04 | 0.14 |
| 193 | Mastercard Incorporated Class A | MA | 339.07 | 341.32 | -2.25 | -0.66 |
| 194 | Alphabet Inc. Class A | GOOGL | 1,787.02 | 1,764.13 | 22.89 | 1.30 |
| 195 | Alphabet Inc. Class C | GOOG | 1,793.19 | 1,771.43 | 21.76 | 1.23 |
| 196 | The9 Ltd. Sponsored ADR | NCTY | 3.32 | 3.61 | -0.29 | -7.91 |
| 197 | Trade Desk Inc. Class A | TTD | 873.10 | 862.27 | 10.83 | 1.26 |
| 198 | Elys Game Technology Corp. | ELYS | 2.09 | 2.25 | -0.16 | -7.11 |
| 199 | AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A | ANPC | 6.20 | 7.14 | -0.94 | -13.17 |
| 200 | TRACON Pharmaceuticals Inc. | TCON | 8.83 | 9.10 | -0.27 | -2.97 |
| 201 | Ra Medical Systems Inc. | RMED | 6.57 | 6.78 | -0.21 | -3.10 |
| 202 | Walmart Inc. | WMT | 151.60 | 151.83 | -0.23 | -0.15 |
| 203 | Cisco Systems Inc. | CSCO | 42.70 | 42.50 | 0.20 | 0.47 |
| 204 | Chevron Corporation | CVX | 91.31 | 92.14 | -0.83 | -0.90 |
| 205 | Jaguar Health Inc. | JAGX | 0.21 | 0.21 | 0.00 | 0.43 |
| 206 | JinkoSolar Holding Co. Ltd. Sponsored ADR | JKS | 72.37 | 68.51 | 3.86 | 5.63 |
| 207 | Intec Pharma Ltd | NTEC | 3.25 | 3.03 | 0.22 | 7.26 |
| 208 | Nano Dimension Ltd Sponsored ADR | NNDM | 6.53 | 5.73 | 0.80 | 13.96 |
| 209 | Express Inc. | EXPR | 1.59 | 1.60 | -0.01 | -0.62 |
| 210 | Fuel Tech Inc. | FTEK | 5.13 | 5.40 | -0.27 | -5.00 |
| 211 | Ideanomics Inc. | IDEX | 2.77 | 2.71 | 0.06 | 2.21 |
| 212 | Dolphin Entertainment Inc | DLPN | 3.42 | 3.47 | -0.05 | -1.53 |
| 213 | NANO-X IMAGING LTD | NNOX | 52.30 | 46.07 | 6.23 | 13.52 |
| 214 | FedEx Corporation | FDX | 287.41 | 288.30 | -0.89 | -0.31 |
| 215 | Children's Place Inc. | PLCE | 45.80 | 43.97 | 1.83 | 4.16 |
| 216 | Aemetis Inc. | AMTX | 2.21 | 2.04 | 0.17 | 8.33 |
| 217 | Callon Petroleum Company | CPE | 10.41 | 10.29 | 0.12 | 1.17 |
| 218 | CynergisTek Inc. | CTEK | 1.55 | 1.47 | 0.08 | 5.44 |
| 219 | Asia Pacific Wire & Cable Corp. | APWC | 2.30 | 2.43 | -0.13 | -5.35 |
| 220 | Enservco Corporation | ENSV | 1.96 | 1.95 | 0.01 | 0.35 |
| 221 | Allied Healthcare Products Inc. | AHPI | 5.12 | 5.17 | -0.05 | -0.97 |
| 222 | Recon Technology Ltd. | RCON | 1.37 | 1.35 | 0.02 | 1.48 |
| 223 | Sunrun Inc. | RUN | 66.75 | 67.97 | -1.22 | -1.79 |
| 224 | Sino-Global Shipping America Ltd. | SINO | 2.16 | 2.28 | -0.12 | -5.26 |
| 225 | Piedmont Lithium Ltd Sponsored ADR | PLL | 29.30 | 28.69 | 0.61 | 2.13 |
| 226 | BiondVax Pharmaceuticals Ltd. Sponsored ADR | BVXV | 3.24 | 3.23 | 0.01 | 0.31 |
| 227 | Enlivex Therapeutics Ltd. | ENLV | 8.62 | 8.36 | 0.26 | 3.11 |
| 228 | India Globalization Capital Inc. | IGC | 1.90 | 1.46 | 0.44 | 30.14 |
| 229 | FuelCell Energy Inc. | FCEL | 9.69 | 8.84 | 0.85 | 9.62 |
| 230 | Blonder Tongue Laboratories Inc. | BDR | 1.14 | 1.10 | 0.04 | 3.64 |
| 231 | China Xiangtai Food Co. Ltd. | PLIN | 0.84 | 0.83 | 0.01 | 0.81 |
| 232 | J.Jill Inc. | JILL | 4.29 | 4.25 | 0.04 | 0.94 |
| 233 | Boxlight Corp Class A | BOXL | 1.49 | 1.44 | 0.05 | 3.47 |
| 234 | Gogo Inc. | GOGO | 11.07 | 10.91 | 0.16 | 1.47 |
| 235 | Booking Holdings Inc. | BKNG | 2,052.67 | 2,063.80 | -11.13 | -0.54 |
| 236 | Destination XL Group Inc. | DXLG | 0.40 | 0.38 | 0.02 | 4.80 |
| 237 | Social Capital Hedosophia Holdings Corp. II Class A | IPOB | 21.80 | 20.43 | 1.37 | 6.71 |
| 238 | Berkshire Hathaway Inc. Class B | BRK.B | 231.55 | 233.13 | -1.58 | -0.68 |
| 239 | Rite Aid Corporation | RAD | 13.20 | 12.57 | 0.63 | 5.01 |
| 240 | Beasley Broadcast Group Inc. Class A | BBGI | 1.60 | 1.61 | -0.01 | -0.62 |
| 241 | Switchback Energy Acquisition Corporation Class A | SBE | 37.13 | 34.94 | 2.19 | 6.27 |
| 242 | Goldman Sachs Group Inc. | GS | 235.40 | 236.54 | -1.14 | -0.48 |
| 243 | Akers Biosciences Inc. | AKER | 1.91 | 1.83 | 0.08 | 4.37 |
| 244 | ADiTx Therapeutics Inc. | ADTX | 1.97 | 1.95 | 0.02 | 1.03 |
| 245 | Wah Fu Education Group Ltd. | WAFU | 4.37 | 4.78 | -0.42 | -8.68 |
| 246 | Pivotal Investment Corporation II Class A | PIC | 14.60 | 12.54 | 2.06 | 16.43 |
| 247 | Home Depot Inc. | HD | 275.99 | 273.96 | 2.03 | 0.74 |
| 248 | Abraxas Petroleum Corporation | AXAS | 2.59 | 2.53 | 0.06 | 2.37 |
| 249 | Seanergy Maritime Holdings Corp. | SHIP | 0.46 | 0.46 | 0.01 | 1.75 |
| 250 | Phio Pharmaceuticals Corp. | PHIO | 2.30 | 2.24 | 0.06 | 2.68 |
| 251 | Weidai Ltd. Sponsored ADR Class A | WEI | 1.88 | 2.04 | -0.16 | -7.84 |
| 252 | SolarEdge Technologies Inc. | SEDG | 288.23 | 275.97 | 12.26 | 4.44 |
| 253 | Trxade Group Inc. | MEDS | 5.04 | 4.92 | 0.12 | 2.44 |
| 254 | UnitedHealth Group Incorporated | UNH | 337.94 | 333.19 | 4.75 | 1.43 |
| 255 | Aptevo Therapeutics Inc | APVO | 44.39 | 43.81 | 0.58 | 1.32 |
| 256 | Occidental Petroleum Corporation | OXY | 16.56 | 16.72 | -0.16 | -0.96 |
| 257 | Independence Contract Drilling Inc. | ICD | 3.38 | 3.46 | -0.08 | -2.31 |
| 258 | Acasti Pharma Inc. Class A | ACST | 0.25 | 0.27 | -0.02 | -5.60 |
| 259 | MercadoLibre Inc. | MELI | 1,513.43 | 1,480.36 | 33.07 | 2.23 |
| 260 | Johnson & Johnson | JNJ | 144.00 | 143.68 | 0.32 | 0.22 |
| 261 | Newborn Acquisition Corp. | NBAC | 17.30 | 22.27 | -4.97 | -22.32 |
| 262 | Spirit AeroSystems Holdings Inc. Class A | SPR | 35.64 | 36.21 | -0.57 | -1.57 |
| 263 | Pinduoduo Inc. Sponsored ADR Class A | PDD | 144.05 | 135.90 | 8.15 | 6.00 |
| 264 | Lululemon Athletica Inc | LULU | 365.39 | 357.80 | 7.59 | 2.12 |
| 265 | AMERI Holdings Inc. | AMRH | 1.45 | 1.41 | 0.04 | 2.84 |
| 266 | Blink Charging Co | BLNK | 28.00 | 25.28 | 2.72 | 10.76 |
| 267 | Nxt-ID Inc. | NXTD | 0.37 | 0.37 | 0.00 | 0.87 |
| 268 | Castor Maritime Inc. | CTRM | 0.16 | 0.16 | 0.00 | 1.01 |
| 269 | Comcast Corporation Class A | CMCSA | 51.75 | 51.80 | -0.05 | -0.10 |
| 270 | Onconova Therapeutics Inc. | ONTX | 0.26 | 0.27 | -0.01 | -2.26 |
| 271 | Moxian Inc. | MOXC | 1.27 | 1.36 | -0.09 | -6.62 |
| 272 | ENGlobal Corporation | ENG | 2.35 | 2.61 | -0.26 | -9.96 |
| 273 | Verizon Communications Inc. | VZ | 60.58 | 60.41 | 0.17 | 0.28 |
| 274 | IT Tech Packaging Inc. | ITP | 0.68 | 0.73 | -0.05 | -6.69 |
| 275 | Costco Wholesale Corporation | COST | 388.39 | 387.75 | 0.64 | 0.17 |
| 276 | SenesTech Inc. | SNES | 1.67 | 1.56 | 0.11 | 7.05 |
| 277 | ARCA biopharma Inc. | ABIO | 4.28 | 4.19 | 0.09 | 2.15 |
| 278 | Avinger Inc. | AVGR | 0.29 | 0.29 | 0.00 | -0.90 |
| 279 | BigCommerce Holdings Inc | BIGC | 80.12 | 79.46 | 0.66 | 0.83 |
| 280 | Cemtrex Inc. | CETX | 1.29 | 1.26 | 0.03 | 2.38 |
| 281 | AbbVie Inc. | ABBV | 104.89 | 104.20 | 0.69 | 0.66 |
| 282 | SINTX Technologies Inc. | SINT | 1.90 | 1.87 | 0.03 | 1.60 |
| 283 | Digital Turbine Inc. | APPS | 40.42 | 38.96 | 1.46 | 3.75 |
| 284 | Lam Research Corporation | LRCX | 456.54 | 446.78 | 9.76 | 2.18 |
| 285 | Zedge Inc. Class B | ZDGE | 3.78 | 3.72 | 0.06 | 1.61 |
| 286 | XpresSpa Group Inc. | XSPA | 1.68 | 1.68 | 0.00 | 0.00 |
| 287 | Solid Biosciences Inc. | SLDB | 3.18 | 3.14 | 0.04 | 1.27 |
| 288 | Corbus Pharmaceuticals Holdings Inc | CRBP | 1.22 | 1.20 | 0.02 | 1.67 |
| 289 | SunPower Corporation | SPWR | 23.16 | 23.35 | -0.19 | -0.81 |
| 290 | iBio Inc. | IBIO | 1.51 | 1.46 | 0.05 | 3.42 |
| 291 | FTS International Inc. Class A | FTSI | 19.08 | 17.24 | 1.84 | 10.67 |
| 292 | Morgan Stanley | MS | 63.84 | 63.48 | 0.36 | 0.57 |
| 293 | Zomedica Corp | ZOM | 0.13 | 0.13 | 0.01 | 6.78 |
| 294 | CIIG Merger Corp Class A | CIIC | 24.10 | 25.95 | -1.85 | -7.13 |
| 295 | United States Steel Corporation | X | 14.55 | 14.38 | 0.17 | 1.18 |
| 296 | TOP Ships Inc. | TOPS | 1.22 | 1.24 | -0.02 | -1.61 |
| 297 | New Oriental Education & Technology Group Inc. Sponsored ADR | EDU | 168.54 | 168.80 | -0.26 | -0.15 |
| 298 | Akebia Therapeutics Inc. | AKBA | 3.39 | 3.30 | 0.09 | 2.73 |
| 299 | Beam Global | BEEM | 35.35 | 31.04 | 4.31 | 13.89 |
| 300 | Procter & Gamble Company | PG | 138.61 | 138.68 | -0.07 | -0.05 |
| 301 | NIKE Inc. Class B | NKE | 134.25 | 135.54 | -1.29 | -0.95 |
| 302 | Just Energy Group Inc. | JE | 5.01 | 5.03 | -0.02 | -0.40 |
| 303 | Big 5 Sporting Goods Corporation | BGFV | 10.17 | 10.12 | 0.05 | 0.49 |
| 304 | RH | RH | 462.92 | 449.45 | 13.47 | 3.00 |
| 305 | Nabors Industries Ltd. | NBR | 55.58 | 56.75 | -1.17 | -2.06 |
| 306 | Ford Motor Company | F | 9.09 | 9.08 | 0.01 | 0.11 |
| 307 | Landcadia Holdings II Inc. Class A | LCA | 20.00 | 17.75 | 2.25 | 12.68 |
| 308 | Akerna Corp. | KERN | 3.90 | 3.45 | 0.45 | 13.04 |
| 309 | Sigma Labs Inc. | SGLB | 3.28 | 2.89 | 0.39 | 13.49 |
| 310 | Medley Management Inc. Class A | MDLY | 7.21 | 7.41 | -0.20 | -2.70 |
| 311 | ThermoGenesis Holdings Inc. | THMO | 2.60 | 2.50 | 0.10 | 4.00 |
| 312 | Alterity Therapeutics Ltd. Sponsored ADR | ATHE | 1.55 | 1.55 | 0.00 | 0.00 |
| 313 | Lowe's Companies Inc. | LOW | 154.67 | 154.88 | -0.21 | -0.14 |
| 314 | Oracle Corporation | ORCL | 57.76 | 57.41 | 0.35 | 0.61 |
| 315 | Coca-Cola Company | KO | 52.70 | 52.93 | -0.23 | -0.43 |
| 316 | Hyliion Holdings Corp. Class A | HYLN | 24.49 | 24.19 | 0.30 | 1.24 |
| 317 | Southwest Airlines Co. | LUV | 47.73 | 48.27 | -0.54 | -1.12 |
| 318 | Iconix Brand Group Inc. | ICON | 0.92 | 0.98 | -0.06 | -6.53 |
| 319 | ServiceNow Inc. | NOW | 527.48 | 519.22 | 8.26 | 1.59 |
| 320 | Cardiff Oncology Inc. | CRDF | 21.92 | 21.31 | 0.61 | 2.86 |
| 321 | RumbleOn Inc. Class B | RMBL | 34.00 | 33.96 | 0.04 | 0.12 |
| 322 | International Business Machines Corporation | IBM | 124.35 | 124.20 | 0.15 | 0.12 |
| 323 | Hall of Fame Resort & Entertainment Company | HOFV | 1.34 | 1.32 | 0.02 | 1.52 |
| 324 | Fiverr International Ltd. | FVRR | 205.70 | 203.29 | 2.41 | 1.19 |
| 325 | Novan Inc. | NOVN | 0.50 | 0.48 | 0.03 | 6.29 |
| 326 | Scholar Rock Holding Corp. | SRRK | 46.91 | 44.70 | 2.21 | 4.94 |
| 327 | MGM Resorts International | MGM | 28.62 | 28.39 | 0.23 | 0.81 |
| 328 | Starbucks Corporation | SBUX | 98.66 | 98.20 | 0.46 | 0.47 |
| 329 | Catabasis Pharmaceuticals Inc | CATB | 1.59 | 1.50 | 0.09 | 6.00 |
| 330 | Anchiano Therapeutics Ltd. Sponsored ADR | ANCN | 1.54 | 1.57 | -0.03 | -1.91 |
| 331 | Melco Resorts & Entertainment Limited Sponsored ADR | MLCO | 18.49 | 18.46 | 0.03 | 0.16 |
| 332 | Enphase Energy Inc. | ENPH | 140.56 | 139.07 | 1.49 | 1.07 |
| 333 | Fisker Inc Class A | FSR | 20.68 | 21.61 | -0.93 | -4.30 |
| 334 | General Motors Company | GM | 45.06 | 45.46 | -0.40 | -0.88 |
| 335 | Simon Property Group Inc. | SPG | 85.55 | 87.19 | -1.64 | -1.88 |
| 336 | Mogo Inc | MOGO | 2.27 | 2.26 | 0.01 | 0.44 |
| 337 | Lithium Americas Corp. | LAC | 11.52 | 11.06 | 0.46 | 4.16 |
| 338 | Charter Communications Inc. Class A | CHTR | 642.80 | 651.40 | -8.60 | -1.32 |
| 339 | Sunworks Inc. | SUNW | 5.60 | 5.53 | 0.07 | 1.27 |
| 340 | First Solar Inc. | FSLR | 94.70 | 92.45 | 2.25 | 2.43 |
| 341 | Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR | TSM | 98.74 | 97.49 | 1.25 | 1.28 |
| 342 | eBay Inc. | EBAY | 51.34 | 50.45 | 0.89 | 1.76 |
| 343 | At Home Group Inc. | HOME | 19.14 | 18.85 | 0.29 | 1.54 |
| 344 | Canadian Solar Inc. | CSIQ | 44.17 | 42.90 | 1.27 | 2.96 |
| 345 | Amgen Inc. | AMGN | 224.81 | 220.31 | 4.50 | 2.04 |
| 346 | Lightbridge Corporation | LTBR | 3.36 | 3.26 | 0.10 | 3.07 |
| 347 | Broadcom Inc. | AVGO | 394.95 | 390.83 | 4.12 | 1.05 |
| 348 | Arcimoto Inc. | FUV | 13.55 | 13.87 | -0.32 | -2.31 |
| 349 | Inpixon | INPX | 1.15 | 1.18 | -0.03 | -2.54 |
| 350 | ReTo Eco-Solutions Inc. | RETO | 0.68 | 0.65 | 0.03 | 5.41 |
| 351 | Bristol-Myers Squibb Company | BMY | 63.05 | 62.84 | 0.21 | 0.33 |
| 352 | Quidel Corporation | QDEL | 188.00 | 180.76 | 7.24 | 4.01 |
| 353 | Energy Focus Inc. | EFOI | 5.41 | 4.96 | 0.45 | 9.07 |
| 354 | AIM ImmunoTech Inc. | AIM | 1.84 | 1.78 | 0.06 | 3.37 |
| 355 | Jumia Technologies AG Sponsored ADR | JMIA | 36.89 | 37.61 | -0.72 | -1.91 |
| 356 | Thermo Fisher Scientific Inc. | TMO | 453.40 | 448.45 | 4.95 | 1.10 |
| 357 | Applied Materials Inc. | AMAT | 82.66 | 81.14 | 1.52 | 1.87 |
| 358 | Merck & Co. Inc. | MRK | 79.86 | 80.06 | -0.20 | -0.25 |
| 359 | Party City Holdco Inc. | PRTY | 4.88 | 4.83 | 0.05 | 1.04 |
| 360 | PBF Energy Inc. Class A | PBF | 7.91 | 7.97 | -0.06 | -0.75 |
| 361 | Red Robin Gourmet Burgers Inc. | RRGB | 20.71 | 21.06 | -0.35 | -1.66 |
| 362 | Zosano Pharma Corp. | ZSAN | 0.65 | 0.58 | 0.07 | 11.53 |
| 363 | Coupa Software Inc. | COUP | 326.94 | 327.53 | -0.59 | -0.18 |
| 364 | Equillium Inc. | EQ | 4.92 | 4.91 | 0.01 | 0.20 |
| 365 | Predictive Oncology Inc | POAI | 0.74 | 0.72 | 0.02 | 2.78 |
| 366 | Marathon Oil Corporation | MRO | 6.35 | 6.43 | -0.08 | -1.24 |
| 367 | Datadog Inc Class A | DDOG | 96.42 | 93.51 | 2.91 | 3.11 |
| 368 | SM Energy Company | SM | 4.54 | 4.68 | -0.14 | -2.99 |
| 369 | Achieve Life Sciences Inc. | ACHV | 9.15 | 9.10 | 0.05 | 0.55 |
| 370 | Gilead Sciences Inc. | GILD | 60.03 | 59.50 | 0.53 | 0.89 |
| 371 | CVS Health Corporation | CVS | 67.87 | 67.63 | 0.24 | 0.35 |
| 372 | United Parcel Service Inc. Class B | UPS | 168.89 | 170.50 | -1.61 | -0.94 |
| 373 | Precipio Inc. | PRPO | 2.24 | 2.22 | 0.02 | 0.90 |
| 374 | Taoping Inc. | TAOP | 3.18 | 3.31 | -0.13 | -3.93 |
| 375 | McDonald's Corporation | MCD | 218.33 | 219.34 | -1.01 | -0.46 |
| 376 | JanOne Inc. | JAN | 4.50 | 4.62 | -0.12 | -2.60 |
| 377 | GreenPower Motor Company Inc. | GP | 25.27 | 26.43 | -1.16 | -4.39 |
| 378 | Roman DBDR Tech Acquisition Corp Class A | DBDR | 9.96 | 9.87 | 0.09 | 0.91 |
| 379 | Five Prime Therapeutics Inc. | FPRX | 19.07 | 18.45 | 0.62 | 3.36 |
| 380 | Birks Group Inc. | BGI | 0.98 | 1.15 | -0.17 | -14.81 |
| 381 | NanoViricides Inc. | NNVC | 3.60 | 3.61 | -0.01 | -0.28 |
| 382 | Illumina Inc. | ILMN | 317.03 | 303.98 | 13.05 | 4.29 |
| 383 | Lakeland Industries Inc. | LAKE | 20.09 | 19.64 | 0.45 | 2.29 |
| 384 | Fulgent Genetics Inc. | FLGT | 40.63 | 36.51 | 4.12 | 11.28 |
| 385 | Fluidigm Corporation | FLDM | 6.12 | 5.75 | 0.37 | 6.43 |
| 386 | Raytheon Technologies Corporation | RTX | 73.91 | 73.81 | 0.10 | 0.14 |
| 387 | New Concept Energy Inc. | GBR | 1.80 | 1.83 | -0.03 | -1.64 |
| 388 | Regeneron Pharmaceuticals Inc. | REGN | 514.05 | 508.31 | 5.74 | 1.13 |
| 389 | Transocean Ltd. | RIG | 2.08 | 2.17 | -0.09 | -4.15 |
| 390 | Chipotle Mexican Grill Inc. | CMG | 1,297.77 | 1,276.68 | 21.09 | 1.65 |
| 391 | Workday Inc. Class A | WDAY | 223.86 | 214.88 | 8.98 | 4.18 |
| 392 | Qell Acquisition Corporation Class A | QELL | 11.00 | 10.67 | 0.33 | 3.09 |
| 393 | Smith & Wesson Brands Inc. | SWBI | 15.60 | 15.27 | 0.34 | 2.19 |
| 394 | Texas Instruments Incorporated | TXN | 158.99 | 157.60 | 1.39 | 0.88 |
| 395 | Benitec Biopharma Inc | BNTC | 2.94 | 2.83 | 0.11 | 3.89 |
| 396 | Xilinx Inc. | XLNX | 137.49 | 135.56 | 1.93 | 1.42 |
| 397 | Sea Ltd. (Singapore) Sponsored ADR Class A | SE | 182.55 | 177.70 | 4.85 | 2.73 |
| 398 | Target Corporation | TGT | 179.77 | 179.82 | -0.05 | -0.03 |
| 399 | Bloom Energy Corporation Class A | BE | 25.63 | 27.46 | -1.83 | -6.66 |
| 400 | Abbott Laboratories | ABT | 107.62 | 106.41 | 1.21 | 1.14 |
| 401 | Professional Diversity Network Inc. | IPDN | 1.47 | 1.33 | 0.14 | 10.53 |
| 402 | Honeywell International Inc. | HON | 209.41 | 207.68 | 1.73 | 0.83 |
| 403 | Activision Blizzard Inc. | ATVI | 78.14 | 76.51 | 1.63 | 2.13 |
| 404 | Li Auto Inc. Sponsored ADR Class A | LI | 39.48 | 40.72 | -1.24 | -3.05 |
| 405 | Vaccinex Inc. | VCNX | 2.10 | 2.07 | 0.03 | 1.45 |
| 406 | Groupon Inc. | GRPN | 31.84 | 31.33 | 0.51 | 1.63 |
| 407 | Altimmune Inc. | ALT | 10.52 | 10.09 | 0.43 | 4.26 |
| 408 | Eli Lilly and Company | LLY | 147.44 | 144.75 | 2.69 | 1.86 |
| 409 | Barnwell Industries Inc. | BRN | 1.08 | 1.09 | -0.01 | -0.92 |
| 410 | Caterpillar Inc. | CAT | 175.08 | 174.63 | 0.45 | 0.26 |
| 411 | Union Pacific Corporation | UNP | 205.64 | 206.27 | -0.63 | -0.31 |
| 412 | Tupperware Brands Corporation | TUP | 35.63 | 35.94 | -0.31 | -0.86 |
| 413 | AutoWeb Inc | AUTO | 3.30 | 3.02 | 0.28 | 9.27 |
| 414 | Apache Corporation | APA | 13.92 | 14.12 | -0.20 | -1.42 |
| 415 | IZEA Worldwide Inc. | IZEA | 0.99 | 0.90 | 0.09 | 10.14 |
| 416 | Aptorum Group Limited Class A | APM | 2.46 | 2.33 | 0.13 | 5.58 |
| 417 | PepsiCo Inc. | PEP | 144.60 | 144.16 | 0.44 | 0.31 |
| 418 | AgEagle Aerial Systems Inc. | UAVS | 2.87 | 2.83 | 0.04 | 1.41 |
| 419 | Vuzix Corporation | VUZI | 4.14 | 4.04 | 0.10 | 2.48 |
| 420 | American Eagle Outfitters Inc. | AEO | 18.50 | 18.49 | 0.01 | 0.05 |
| 421 | Mercurity Fintech Holding Inc. Sponsored ADR | MFH | 2.55 | 2.96 | -0.41 | -13.85 |
| 422 | Genetic Technologies Limited Sponsored ADR | GENE | 3.18 | 3.12 | 0.06 | 1.92 |
| 423 | Sphere 3D Corp. | ANY | 1.70 | 1.73 | -0.03 | -1.73 |
| 424 | Sunesis Pharmaceuticals Inc. | SNSS | 1.50 | 1.41 | 0.09 | 6.38 |
| 425 | CarParts.com Inc | PRTS | 14.90 | 14.89 | 0.01 | 0.07 |
| 426 | Evofem Biosciences Inc. | EVFM | 2.29 | 2.26 | 0.03 | 1.33 |
| 427 | Maravai LifeSciences Holdings Inc Class A | MRVI | 29.16 | 26.96 | 2.20 | 8.16 |
| 428 | ConocoPhillips | COP | 42.78 | 43.63 | -0.85 | -1.95 |
| 429 | Heat Biologics Inc. | HTBX | 1.14 | 1.10 | 0.04 | 3.64 |
| 430 | Xeris Pharmaceuticals Inc | XERS | 4.53 | 4.58 | -0.05 | -1.09 |
| 431 | Ocugen Inc | OCGN | 0.30 | 0.29 | 0.01 | 2.43 |
| 432 | Cedar Realty Trust Inc | CDR | 9.01 | 9.11 | -0.10 | -1.08 |
| 433 | Alteryx Inc. Class A | AYX | 119.45 | 117.38 | 2.07 | 1.76 |
| 434 | Blue Apron Holdings Inc. Class A | APRN | 7.62 | 6.85 | 0.77 | 11.24 |
| 435 | Kazia Therapeutics Ltd Sponsored ADR | KZIA | 10.18 | 9.85 | 0.33 | 3.35 |
| 436 | NextEra Energy Inc. | NEE | 75.13 | 75.97 | -0.84 | -1.11 |
| 437 | Clovis Oncology Inc. | CLVS | 4.76 | 4.44 | 0.32 | 7.21 |
| 438 | Expedia Group Inc. | EXPE | 123.73 | 123.18 | 0.55 | 0.45 |
| 439 | Fiserv Inc. | FISV | 115.53 | 114.98 | 0.55 | 0.48 |
| 440 | Vertex Pharmaceuticals Incorporated | VRTX | 226.71 | 218.10 | 8.61 | 3.95 |
| 441 | Lizhi Inc ADR Class A | LIZI | 2.43 | 2.40 | 0.03 | 1.25 |
| 442 | Barrick Gold Corporation | GOLD | 22.69 | 22.74 | -0.05 | -0.22 |
| 443 | Liquid Media Group Ltd. | YVR | 1.74 | 1.69 | 0.04 | 2.66 |
| 444 | XPeng Inc. ADR Sponsored Class A | XPEV | 64.28 | 64.27 | 0.01 | 0.02 |
| 445 | Sonnet BioTherapeutics Holdings Inc. | SONN | 2.57 | 2.58 | -0.01 | -0.39 |
| 446 | Baidu Inc. Sponsored ADR Class A | BIDU | 139.42 | 136.00 | 3.42 | 2.51 |
| 447 | Adamis Pharmaceuticals Corporation | ADMP | 0.44 | 0.43 | 0.01 | 1.27 |
| 448 | 1847 Goedeker Inc | GOED | 6.05 | 6.19 | -0.14 | -2.26 |
| 449 | Biogen Inc. | BIIB | 243.78 | 241.75 | 2.03 | 0.84 |
| 450 | Sotera Health Company | SHC | 27.97 | 26.76 | 1.21 | 4.52 |
| 451 | Toughbuilt Industries Inc. | TBLT | 0.83 | 0.81 | 0.02 | 2.48 |
| 452 | NeuroMetrix Inc. | NURO | 2.04 | 2.02 | 0.02 | 0.99 |
| 453 | Carvana Co. Class A | CVNA | 249.14 | 238.16 | 10.98 | 4.61 |
| 454 | F-star Therapeutics Inc. | FSTX | 7.13 | 5.58 | 1.55 | 27.78 |
| 455 | Aethlon Medical Inc. | AEMD | 1.82 | 1.70 | 0.12 | 7.06 |
| 456 | Hancock Jaffe Laboratories Inc. | HJLI | 0.30 | 0.36 | -0.06 | -15.83 |
| 457 | CTI BioPharma Corp. | CTIC | 3.71 | 3.74 | -0.03 | -0.80 |
| 458 | Zscaler Inc. | ZS | 149.74 | 146.94 | 2.80 | 1.91 |
| 459 | Charles Schwab Corporation | SCHW | 49.70 | 49.75 | -0.05 | -0.10 |
| 460 | Timber Pharmaceuticals Inc | TMBR | 1.12 | 1.15 | -0.04 | -3.04 |
| 461 | Superior Industries International Inc. | SUP | 4.98 | 4.63 | 0.35 | 7.56 |
| 462 | Sonos Inc. | SONO | 21.24 | 21.36 | -0.12 | -0.56 |
| 463 | American Express Company | AXP | 120.59 | 120.58 | 0.01 | 0.01 |
| 464 | JetBlue Airways Corporation | JBLU | 15.71 | 15.82 | -0.11 | -0.70 |
| 465 | Marinus Pharmaceuticals Inc | MRNS | 14.64 | 14.65 | -0.01 | -0.07 |
| 466 | Caesars Entertainment Inc | CZR | 70.10 | 69.37 | 0.73 | 1.05 |
| 467 | ViacomCBS Inc. Class B | VIAC | 35.07 | 34.82 | 0.24 | 0.70 |
| 468 | Greenpro Capital Corp. | GRNQ | 1.69 | 1.61 | 0.08 | 4.97 |
| 469 | SilverSun Technologies Inc. | SSNT | 3.17 | 3.04 | 0.13 | 4.28 |
| 470 | Marvell Technology Group Ltd. | MRVL | 45.11 | 44.60 | 0.51 | 1.14 |
| 471 | Salem Media Group Inc. Class A | SALM | 1.13 | 1.07 | 0.06 | 5.61 |
| 472 | Biocept Inc. | BIOC | 4.44 | 4.49 | -0.05 | -1.11 |
| 473 | ReWalk Robotics Ltd. | RWLK | 1.37 | 1.38 | -0.01 | -0.72 |
| 474 | Gap Inc. | GPS | 21.75 | 21.60 | 0.15 | 0.69 |
| 475 | Advaxis Inc. | ADXS | 0.29 | 0.29 | 0.00 | -0.90 |
| 476 | Freeport-McMoRan Inc. | FCX | 23.52 | 23.54 | -0.02 | -0.08 |
| 477 | Ulta Beauty Inc | ULTA | 281.29 | 279.54 | 1.75 | 0.63 |
| 478 | AMC Networks Inc. Class A | AMCX | 34.11 | 33.15 | 0.96 | 2.90 |
| 479 | Danaher Corporation | DHR | 216.78 | 217.22 | -0.44 | -0.20 |
| 480 | Big Lots Inc. | BIG | 52.34 | 52.05 | 0.29 | 0.56 |
| 481 | Whiting Petroleum Corporation | WLL | 23.16 | 22.35 | 0.81 | 3.62 |
| 482 | Brinker International Inc. | EAT | 52.42 | 52.28 | 0.14 | 0.27 |
| 483 | GSX Techedu Inc. Sponsored ADR Class A | GSX | 63.61 | 62.30 | 1.31 | 2.10 |
| 484 | Medtronic Plc | MDT | 114.59 | 113.31 | 1.28 | 1.13 |
| 485 | T-Mobile US Inc. | TMUS | 131.90 | 128.74 | 3.16 | 2.45 |
| 486 | Guardion Health Sciences Inc. | GHSI | 0.24 | 0.25 | 0.00 | -1.77 |
| 487 | Laredo Petroleum Inc. | LPI | 13.25 | 12.94 | 0.31 | 2.40 |
| 488 | Abercrombie & Fitch Co. Class A | ANF | 22.61 | 22.83 | -0.22 | -0.96 |
| 489 | Daqo New Energy Corp Sponsored ADR | DQ | 45.26 | 43.09 | 2.17 | 5.04 |
| 490 | Hibbett Sports Inc. | HIBB | 44.89 | 46.86 | -1.97 | -4.20 |
| 491 | Trevena Inc. | TRVN | 2.57 | 2.34 | 0.23 | 9.83 |
| 492 | Limelight Networks Inc. | LLNW | 4.57 | 4.50 | 0.07 | 1.56 |
| 493 | Yatsen Holding Ltd. ADR Class A | YSG | 17.58 | 16.86 | 0.72 | 4.27 |
| 494 | DexCom Inc. | DXCM | 318.21 | 312.55 | 5.66 | 1.81 |
| 495 | InVivo Therapeutics Holdings Corporation | NVIV | 0.57 | 0.58 | -0.01 | -2.14 |
| 496 | Farmmi Inc. | FAMI | 0.95 | 0.92 | 0.03 | 3.73 |
| 497 | Viveve Medical Inc | VIVE | 0.56 | 0.57 | -0.01 | -1.77 |
| 498 | Spotify Technology SA | SPOT | 277.62 | 270.09 | 7.53 | 2.79 |
| 499 | MoneyGram International Inc. | MGI | 7.42 | 7.80 | -0.38 | -4.87 |
| 500 | VBI Vaccines Inc. | VBIV | 2.90 | 2.72 | 0.18 | 6.62 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.