| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | American Airlines Group Inc | AAL | 20.45 | 21.24 | -0.79 | -3.72 |
| 2 | fuboTV Inc | FUBO | 29.96 | 32.11 | -2.15 | -6.70 |
| 3 | NIO Inc - ADR | NIO | 38.11 | 39.28 | -1.17 | -2.98 |
| 4 | Plug Power Inc | PLUG | 39.30 | 40.02 | -0.72 | -1.80 |
| 5 | AMC Entertainment Holdings Inc - Class A | AMC | 8.05 | 8.03 | 0.02 | 0.25 |
| 6 | Fuelcell Energy Inc | FCEL | 13.05 | 14.08 | -1.03 | -7.32 |
| 7 | Sundial Growers Inc | SNDL | 1.14 | 1.16 | -0.02 | -2.16 |
| 8 | QuantumScape Corp - Class A | QS | 44.39 | 43.90 | 0.49 | 1.12 |
| 9 | Virgin Galactic Holdings Inc - Class A | SPCE | 27.29 | 30.30 | -3.01 | -9.93 |
| 10 | Novavax Inc. | NVAX | 174.84 | 158.10 | 16.74 | 10.59 |
| 11 | Moderna Inc | MRNA | 132.19 | 132.30 | -0.11 | -0.08 |
| 12 | Beyond Meat Inc | BYND | 138.30 | 136.42 | 1.88 | 1.38 |
| 13 | Blink Charging Co | BLNK | 30.13 | 30.52 | -0.39 | -1.28 |
| 14 | Palantir Technologies Inc - Class A | PLTR | 23.95 | 24.73 | -0.78 | -3.15 |
| 15 | Workhorse Group Inc | WKHS | 13.73 | 14.46 | -0.73 | -5.05 |
| 16 | Bumble Inc - Class A | BMBL | 61.65 | 59.64 | 2.01 | 3.37 |
| 17 | Jumia Technologies Ag - ADR | JMIA | 37.33 | 38.44 | -1.11 | -2.89 |
| 18 | BlackBerry Ltd | BB | 9.45 | 9.84 | -0.39 | -3.96 |
| 19 | Churchill Capital Corp IV - Class A | CCIV | 24.40 | 24.34 | 0.06 | 0.25 |
| 20 | Tesla Inc | TSLA | 597.95 | 621.44 | -23.49 | -3.78 |
| 21 | Microstrategy Inc. - Class A | MSTR | 620.24 | 645.66 | -25.42 | -3.94 |
| 22 | Roku Inc - Class A | ROKU | 353.54 | 359.95 | -6.41 | -1.78 |
| 23 | Bed Bath & Beyond Inc. | BBBY | 28.09 | 28.66 | -0.57 | -1.99 |
| 24 | Advanced Micro Devices Inc. | AMD | 78.52 | 77.75 | 0.77 | 0.99 |
| 25 | United Airlines Holdings Inc | UAL | 50.52 | 52.05 | -1.53 | -2.94 |
| 26 | Nano Dimension Ltd - ADR | NNDM | 7.61 | 7.79 | -0.18 | -2.31 |
| 27 | Baidu Inc - ADR | BIDU | 261.72 | 260.59 | 1.13 | 0.43 |
| 28 | Aurora Cannabis Inc | ACB | 9.60 | 9.82 | -0.22 | -2.24 |
| 29 | Oscar Health Inc - Class A | OSCR | 31.00 | 32.07 | -1.07 | -3.34 |
| 30 | Carnival Corp. (Paired Stock) | CCL | 26.09 | 27.40 | -1.31 | -4.78 |
| 31 | DraftKings Inc - Class A | DKNG | 59.52 | 61.91 | -2.39 | -3.86 |
| 32 | Lemonade Inc | LMND | 92.90 | 95.80 | -2.90 | -3.03 |
| 33 | Tilray Inc - Class 2 | TLRY | 21.63 | 22.65 | -1.02 | -4.50 |
| 34 | Peloton Interactive Inc - Class A | PTON | 105.13 | 104.75 | 0.38 | 0.36 |
| 35 | Norwegian Cruise Line Holdings Ltd | NCLH | 28.85 | 32.90 | -4.05 | -12.31 |
| 36 | Boeing Co. | BA | 223.22 | 224.71 | -1.49 | -0.66 |
| 37 | Twitter Inc | TWTR | 66.95 | 66.75 | 0.20 | 0.30 |
| 38 | Macy`s Inc | M | 15.12 | 15.14 | -0.02 | -0.13 |
| 39 | C3.ai Inc - Class A | AI | 95.15 | 88.51 | 6.64 | 7.50 |
| 40 | Square Inc - Class A | SQ | 216.44 | 218.41 | -1.97 | -0.90 |
| 41 | Zoom Video Communications Inc - Class A | ZM | 337.43 | 343.09 | -5.66 | -1.65 |
| 42 | XPeng Inc - ADR | XPEV | 28.03 | 29.36 | -1.33 | -4.53 |
| 43 | DuPont de Nemours Inc | DD | 74.03 | 72.66 | 1.37 | 1.89 |
| 44 | United States Steel Corp. | X | 18.15 | 17.52 | 0.63 | 3.60 |
| 45 | Fastly Inc - Class A | FSLY | 64.84 | 65.49 | -0.65 | -0.99 |
| 46 | Micron Technology Inc. | MU | 88.93 | 84.33 | 4.60 | 5.45 |
| 47 | Vaxart Inc | VXRT | 6.02 | 5.92 | 0.10 | 1.69 |
| 48 | Snowflake Inc - Class A | SNOW | 239.73 | 249.00 | -9.27 | -3.72 |
| 49 | Overstock.com Inc | OSTK | 62.51 | 61.38 | 1.13 | 1.84 |
| 50 | Electrameccanica Vehicles Corp | SOLO | 5.05 | 5.37 | -0.32 | -5.96 |
| 51 | Airbnb Inc - Class A | ABNB | 179.81 | 180.23 | -0.42 | -0.23 |
| 52 | Ideanomics Inc | IDEX | 2.85 | 2.86 | -0.01 | -0.35 |
| 53 | General Motors Company | GM | 53.75 | 51.83 | 1.92 | 3.70 |
| 54 | Switchback Energy Acquisition Corp - Class A | SBE | 30.83 | 32.92 | -2.09 | -6.35 |
| 55 | Snap Inc - Class A | SNAP | 57.43 | 57.71 | -0.28 | -0.49 |
| 56 | NVIDIA Corp | NVDA | 498.46 | 494.81 | 3.65 | 0.74 |
| 57 | Bit Digital Inc | BTBT | 13.26 | 13.45 | -0.19 | -1.41 |
| 58 | Westwater Resources Inc | WWR | 4.78 | 4.80 | -0.02 | -0.42 |
| 59 | Ford Motor Co. | F | 12.27 | 11.93 | 0.34 | 2.85 |
| 60 | Atossa Therapeutics Inc | ATOS | 2.23 | 2.14 | 0.09 | 4.21 |
| 61 | Ault Global Holdings Inc | DPW | 3.07 | 3.15 | -0.08 | -2.54 |
| 62 | Future FinTech Group Inc | FTFT | 4.74 | 4.74 | 0.00 | 0.00 |
| 63 | Uber Technologies Inc | UBER | 55.54 | 53.07 | 2.47 | 4.65 |
| 64 | Shopify Inc - Class A | SHOP | 1,131.01 | 1,149.44 | -18.43 | -1.60 |
| 65 | NetFlix Inc | NFLX | 516.39 | 511.29 | 5.10 | 1.00 |
| 66 | Gores Holdings VI Inc - Class A | GHVI | 13.87 | 13.22 | 0.65 | 4.92 |
| 67 | Eastman Kodak Co. | KODK | 7.60 | 8.07 | -0.47 | -5.82 |
| 68 | Fisker Inc - Class A | FSR | 21.30 | 22.58 | -1.28 | -5.67 |
| 69 | International Flavors & Fragrances Inc. | IFF | 133.72 | 130.89 | 2.83 | 2.16 |
| 70 | Intel Corp. | INTC | 60.74 | 58.33 | 2.41 | 4.13 |
| 71 | Pinterest Inc - Class A | PINS | 68.14 | 68.84 | -0.70 | -1.02 |
| 72 | Express Inc. | EXPR | 2.46 | 2.51 | -0.05 | -1.99 |
| 73 | Ocean Power Technologies - Reg S | OPTT | 2.65 | 2.91 | -0.26 | -8.93 |
| 74 | Salesforce.Com Inc | CRM | 210.76 | 205.33 | 5.43 | 2.64 |
| 75 | 3D Systems Corp. | DDD | 24.75 | 25.63 | -0.88 | -3.43 |
| 76 | JinkoSolar Holding Co. Ltd - ADR | JKS | 42.45 | 40.90 | 1.55 | 3.79 |
| 77 | Corbus Pharmaceuticals Holdings Inc | CRBP | 1.87 | 1.88 | -0.01 | -0.53 |
| 78 | Citigroup Inc | C | 70.23 | 69.81 | 0.42 | 0.60 |
| 79 | SELLAS Life Sciences Group Inc | SLS | 7.89 | 8.00 | -0.11 | -1.38 |
| 80 | Zynerba Pharmaceuticals Inc | ZYNE | 4.15 | 4.09 | 0.06 | 1.47 |
| 81 | Sunworks Inc | SUNW | 10.62 | 11.11 | -0.49 | -4.41 |
| 82 | AgEagle Aerial Systems Inc. | UAVS | 5.84 | 5.92 | -0.08 | -1.35 |
| 83 | Net Element Inc. | NETE | 8.89 | 8.84 | 0.05 | 0.57 |
| 84 | Alibaba Group Holding Ltd - ADR | BABA | 233.89 | 230.50 | 3.39 | 1.47 |
| 85 | Acasti Pharma Inc - Class A | ACST | 0.63 | 0.56 | 0.07 | 12.49 |
| 86 | Iterum Therapeutics Plc | ITRM | 1.51 | 1.36 | 0.15 | 11.03 |
| 87 | ZW Data Action Technologies Inc | CNET | 2.36 | 2.46 | -0.10 | -4.07 |
| 88 | CBAK Energy Technology Inc | CBAT | 4.63 | 4.81 | -0.18 | -3.74 |
| 89 | Applied UV Inc | AUVI | 9.17 | 7.80 | 1.37 | 17.56 |
| 90 | Qualcomm Inc. | QCOM | 129.75 | 127.80 | 1.95 | 1.53 |
| 91 | Digital Ally Inc. | DGLY | 1.74 | 1.70 | 0.04 | 2.35 |
| 92 | Vislink Technologies Inc | VISL | 3.05 | 2.92 | 0.13 | 4.45 |
| 93 | Catabasis Pharmaceuticals Inc | CATB | 2.81 | 2.87 | -0.06 | -2.09 |
| 94 | Vaccinex Inc | VCNX | 2.88 | 2.96 | -0.08 | -2.70 |
| 95 | Greenland Technologies Holding Corp | GTEC | 11.74 | 11.46 | 0.28 | 2.44 |
| 96 | AIkido Pharma Inc | AIKI | 1.06 | 1.01 | 0.05 | 4.95 |
| 97 | PayPal Holdings Inc | PYPL | 239.05 | 239.07 | -0.02 | -0.01 |
| 98 | Borqs Technologies Inc | BRQS | 1.30 | 1.27 | 0.03 | 2.36 |
| 99 | Oragenics Inc | OGEN | 0.82 | 0.80 | 0.02 | 3.07 |
| 100 | LM Funding America Inc | LMFA | 1.26 | 1.20 | 0.06 | 5.00 |
| 101 | BioCardia Inc. | BCDA | 3.50 | 3.42 | 0.08 | 2.34 |
| 102 | NanoViricides Inc | NNVC | 5.30 | 4.65 | 0.65 | 13.98 |
| 103 | Cleanspark Inc | CLSK | 22.09 | 22.72 | -0.63 | -2.77 |
| 104 | Applied Dna Sciences Inc | APDN | 7.93 | 7.64 | 0.29 | 3.80 |
| 105 | Camber Energy Inc | CEI | 1.20 | 1.19 | 0.01 | 0.84 |
| 106 | Timber Pharmaceuticals Inc | TMBR | 1.96 | 1.66 | 0.30 | 18.07 |
| 107 | Phunware Inc | PHUN | 1.31 | 1.32 | -0.01 | -0.76 |
| 108 | Guardion Health Sciences Inc | GHSI | 2.55 | 2.57 | -0.02 | -0.78 |
| 109 | Tonix Pharmaceuticals Holding Corp | TNXP | 1.02 | 0.97 | 0.05 | 5.37 |
| 110 | China Liberal Education Holdings Ltd | CLEU | 3.41 | 3.41 | 0.00 | 0.00 |
| 111 | Oxbridge Re Holdings Ltd | OXBR | 2.42 | 2.33 | 0.09 | 3.86 |
| 112 | Polar Power Inc | POLA | 9.56 | 10.36 | -0.80 | -7.72 |
| 113 | Obalon Therapeutics Inc | OBLN | 2.78 | 2.65 | 0.13 | 4.91 |
| 114 | Amazon.com Inc. | AMZN | 3,000.46 | 2,977.57 | 22.89 | 0.77 |
| 115 | Tuscan Holdings Corp | THCB | 13.66 | 13.88 | -0.22 | -1.59 |
| 116 | CLPS Inc | CLPS | 4.27 | 4.14 | 0.13 | 3.14 |
| 117 | Aditx Therapeutics Inc | ADTX | 2.54 | 2.81 | -0.27 | -9.61 |
| 118 | Geovax Labs Inc | GOVX | 4.35 | 4.04 | 0.31 | 7.67 |
| 119 | Vinco Ventures Inc | BBIG | 2.57 | 2.34 | 0.23 | 9.83 |
| 120 | Yunhong CTI Ltd | CTIB | 2.26 | 1.94 | 0.32 | 16.49 |
| 121 | Sonoma Pharmaceuticals Inc. | SNOA | 7.15 | 6.81 | 0.34 | 4.99 |
| 122 | Bio-Path Holdings Inc | BPTH | 6.07 | 5.75 | 0.32 | 5.57 |
| 123 | American Resources Corporation - Class A | AREC | 3.93 | 3.88 | 0.05 | 1.29 |
| 124 | XpresSpa Group Inc | XSPA | 1.62 | 1.56 | 0.06 | 3.85 |
| 125 | Hoth Therapeutics Inc | HOTH | 1.85 | 1.93 | -0.08 | -4.15 |
| 126 | Biolase Inc | BIOL | 0.75 | 0.75 | 0.00 | -0.33 |
| 127 | Viveve Medical Inc | VIVE | 2.95 | 3.02 | -0.07 | -2.32 |
| 128 | Sino-Global Shipping America Ltd | SINO | 4.63 | 4.91 | -0.28 | -5.70 |
| 129 | Crowdstrike Holdings Inc - Class A | CRWD | 183.12 | 192.99 | -9.87 | -5.11 |
| 130 | Tenax Therapeutics Inc | TENX | 2.10 | 1.94 | 0.16 | 8.25 |
| 131 | Energous Corp | WATT | 3.71 | 3.73 | -0.02 | -0.54 |
| 132 | Walt Disney Co (The) | DIS | 189.99 | 188.03 | 1.96 | 1.04 |
| 133 | Lianluo Smart Ltd - Class A | LLIT | 8.15 | 6.87 | 1.28 | 18.63 |
| 134 | Cancer Genetics Inc. | CGIX | 5.63 | 5.25 | 0.38 | 7.24 |
| 135 | Professional Diversity Network Inc | IPDN | 2.53 | 2.54 | -0.01 | -0.39 |
| 136 | Facebook Inc - Class A | FB | 264.28 | 257.64 | 6.64 | 2.58 |
| 137 | Intec Pharma Ltd | NTEC | 3.97 | 3.72 | 0.25 | 6.72 |
| 138 | Anchiano Therapeutics Ltd - ADR | ANCN | 3.34 | 2.82 | 0.52 | 18.44 |
| 139 | JanOne Inc | JAN | 7.77 | 7.01 | 0.76 | 10.84 |
| 140 | Xenetic Biosciences Inc | XBIO | 2.01 | 2.10 | -0.09 | -4.29 |
| 141 | InspireMD Inc | NSPR | 0.73 | 0.70 | 0.03 | 4.89 |
| 142 | Pfizer Inc. | PFE | 34.39 | 34.20 | 0.19 | 0.56 |
| 143 | Universal Security Instruments Inc. | UUU | 5.87 | 5.75 | 0.12 | 2.09 |
| 144 | Synthetic Biologics Inc | SYN | 0.55 | 0.58 | -0.03 | -5.19 |
| 145 | IT Tech Packaging Inc | ITP | 0.63 | 0.62 | 0.01 | 1.71 |
| 146 | SuperCom Ltd | SPCB | 1.14 | 1.17 | -0.03 | -2.56 |
| 147 | Wells Fargo & Co. | WFC | 37.43 | 37.16 | 0.27 | 0.73 |
| 148 | Riley Exploration Permian Inc. | REPX | 17.75 | 16.89 | 0.86 | 5.09 |
| 149 | Neurometrix Inc. | NURO | 3.01 | 3.08 | -0.07 | -2.27 |
| 150 | InVivo Therapeutics Holdings Corp | NVIV | 1.09 | 0.91 | 0.18 | 20.34 |
| 151 | NanoVibronix Inc | NAOV | 1.02 | 0.96 | 0.06 | 6.57 |
| 152 | NTN Buzztime Inc | NTN | 3.09 | 3.35 | -0.26 | -7.76 |
| 153 | Artelo Biosciences Inc | ARTL | 1.52 | 1.56 | -0.04 | -2.56 |
| 154 | Communications Systems Inc. | JCS | 6.02 | 5.96 | 0.06 | 1.01 |
| 155 | Seneca Biopharma Inc | SNCA | 1.19 | 1.11 | 0.08 | 7.21 |
| 156 | Etsy Inc | ETSY | 200.30 | 198.10 | 2.20 | 1.11 |
| 157 | U.S. Energy Corp. | USEG | 4.70 | 4.47 | 0.23 | 5.15 |
| 158 | Houston American Energy Corp | HUSA | 2.19 | 2.24 | -0.05 | -2.23 |
| 159 | Pioneer Power Solutions Inc | PPSI | 4.85 | 5.12 | -0.27 | -5.27 |
| 160 | Exxon Mobil Corp. | XOM | 60.93 | 58.71 | 2.22 | 3.78 |
| 161 | Novan Inc | NOVN | 1.45 | 1.37 | 0.08 | 5.84 |
| 162 | Antelope Enterprise Holdings Ltd | AEHL | 2.64 | 2.54 | 0.10 | 3.94 |
| 163 | BSquare Corp | BSQR | 3.73 | 3.90 | -0.17 | -4.36 |
| 164 | Sypris Solutions Inc. | SYPR | 3.26 | 3.33 | -0.07 | -2.10 |
| 165 | New Concept Energy Inc | GBR | 4.72 | 4.87 | -0.15 | -3.08 |
| 166 | Medigus Ltd. - ADR | MDGS | 2.14 | 2.19 | -0.05 | -2.28 |
| 167 | iSun Inc | ISUN | 10.95 | 10.90 | 0.05 | 0.46 |
| 168 | Apple Inc | AAPL | 121.42 | 120.13 | 1.29 | 1.07 |
| 169 | ThermoGenesis Holdings Inc | THMO | 2.45 | 2.37 | 0.08 | 3.38 |
| 170 | Aethlon Medical Inc | AEMD | 1.91 | 1.93 | -0.02 | -1.04 |
| 171 | Celsion Corp | CLSN | 1.71 | 1.85 | -0.14 | -7.57 |
| 172 | Top Ships Inc | TOPS | 2.04 | 2.08 | -0.04 | -1.92 |
| 173 | ATIF Holdings Ltd | ATIF | 1.09 | 1.06 | 0.03 | 2.83 |
| 174 | Titan Pharmaceuticals Inc. (de) | TTNP | 2.80 | 2.88 | -0.08 | -2.78 |
| 175 | Taoping Inc. | TAOP | 8.86 | 9.18 | -0.32 | -3.49 |
| 176 | Tengasco Inc. | TGC | 2.47 | 3.70 | -1.23 | -33.24 |
| 177 | Onconova Therapeutics Inc | ONTX | 1.02 | 0.94 | 0.08 | 8.87 |
| 178 | CHF Solutions Inc | CHFS | 7.14 | 6.93 | 0.21 | 3.03 |
| 179 | Regional Health Properties Inc | RHE | 5.07 | 5.16 | -0.09 | -1.74 |
| 180 | Aerocentury Corp. | ACY | 8.13 | 8.03 | 0.10 | 1.25 |
| 181 | Aphria Inc | APHA | 15.71 | 16.71 | -1.00 | -5.98 |
| 182 | ReTo Eco-Solutions Inc | RETO | 1.74 | 2.05 | -0.31 | -15.12 |
| 183 | XL Fleet Corporation - Class A | XL | 11.17 | 12.00 | -0.83 | -6.92 |
| 184 | Color Star Technology Co Ltd | CSCW | 0.74 | 0.73 | 0.01 | 1.44 |
| 185 | AzurRx BioPharma Inc | AZRX | 1.21 | 1.18 | 0.03 | 2.54 |
| 186 | Sphere 3D Corp | ANY | 2.06 | 2.12 | -0.06 | -2.83 |
| 187 | Urban Tea Inc | MYT | 3.40 | 3.36 | 0.04 | 1.19 |
| 188 | Check-Cap Ltd | CHEK | 1.25 | 1.15 | 0.10 | 8.70 |
| 189 | Akerna Corp | KERN | 4.51 | 4.58 | -0.07 | -1.53 |
| 190 | Socket Mobile Inc | SCKT | 7.70 | 8.14 | -0.44 | -5.41 |
| 191 | Fulgent Genetics Inc | FLGT | 92.34 | 85.53 | 6.81 | 7.96 |
| 192 | Bank Of America Corp. | BAC | 36.93 | 36.50 | 0.43 | 1.18 |
| 193 | Enservco Corp | ENSV | 1.82 | 1.84 | -0.02 | -1.09 |
| 194 | China Recycling Energy Corporation | CREG | 6.67 | 6.85 | -0.18 | -2.63 |
| 195 | Globus Maritime Ltd | GLBS | 4.47 | 4.58 | -0.11 | -2.40 |
| 196 | Carver Bancorp Inc. | CARV | 8.72 | 9.21 | -0.49 | -5.32 |
| 197 | Inovio Pharmaceuticals Inc | INO | 9.19 | 9.15 | 0.04 | 0.44 |
| 198 | AT&T Inc. | T | 29.62 | 28.92 | 0.70 | 2.42 |
| 199 | Second Sight Medical Products Inc | EYES | 5.79 | 1.43 | 4.36 | 304.90 |
| 200 | SINTX Technologies Inc | SINT | 1.88 | 1.68 | 0.20 | 11.90 |
| 201 | Cinedigm Corp - Class A | CIDM | 1.09 | 1.02 | 0.07 | 6.86 |
| 202 | Marin Software Inc | MRIN | 1.65 | 1.57 | 0.08 | 5.10 |
| 203 | Ashford Hospitality Trust Inc | AHT | 2.70 | 2.67 | 0.03 | 1.12 |
| 204 | Nxt-ID Inc | NXTD | 1.40 | 1.32 | 0.08 | 6.06 |
| 205 | Opgen Inc | OPGN | 1.96 | 1.80 | 0.16 | 8.89 |
| 206 | Aeterna Zentaris Inc. | AEZS | 0.92 | 0.94 | -0.02 | -2.13 |
| 207 | Bellicum Pharmaceuticals Inc | BLCM | 3.69 | 3.77 | -0.08 | -2.12 |
| 208 | AYRO Inc | AYRO | 5.45 | 5.63 | -0.18 | -3.20 |
| 209 | Adamis Pharmaceuticals Corp | ADMP | 0.88 | 0.90 | -0.02 | -2.16 |
| 210 | ATA Creativity Global - ADR | AACG | 4.08 | 4.26 | -0.18 | -4.23 |
| 211 | Seanergy Maritime Holdings Corp | SHIP | 1.10 | 1.07 | 0.03 | 2.80 |
| 212 | Lion Group Holding Ltd - ADR | LGHL | 2.80 | 2.65 | 0.15 | 5.66 |
| 213 | Reliance Global Group Inc | RELI | 4.19 | 4.50 | -0.31 | -6.89 |
| 214 | Foley Trasimene Acquisition Corp II - Class A | BFT | 14.93 | 13.95 | 0.98 | 7.03 |
| 215 | Histogen Inc | HSTO | 1.11 | 1.17 | -0.06 | -5.13 |
| 216 | SCWorx Corp | WORX | 1.50 | 1.54 | -0.04 | -2.60 |
| 217 | Allied Healthcare Product Inc. | AHPI | 4.46 | 4.24 | 0.22 | 5.19 |
| 218 | Neos Therapeutics Inc | NEOS | 0.77 | 0.77 | 0.00 | 0.22 |
| 219 | Teladoc Health Inc | TDOC | 189.69 | 195.98 | -6.29 | -3.21 |
| 220 | Social Capital Hedosophia Holdings Corp V - Class A | IPOE | 17.72 | 16.06 | 1.66 | 10.34 |
| 221 | Novabay Pharmaceuticals Inc | NBY | 0.92 | 0.87 | 0.05 | 5.81 |
| 222 | JPMorgan Chase & Co. | JPM | 150.91 | 150.56 | 0.35 | 0.23 |
| 223 | Lizhi Inc - ADR | LIZI | 7.27 | 6.60 | 0.67 | 10.15 |
| 224 | Pinduoduo Inc - ADR | PDD | 156.82 | 158.40 | -1.58 | -1.00 |
| 225 | Super League Gaming Inc | SLGG | 5.90 | 8.82 | -2.92 | -33.11 |
| 226 | Visa Inc - Class A | V | 215.41 | 211.50 | 3.91 | 1.85 |
| 227 | Semileds Corp | LEDS | 4.44 | 4.30 | 0.14 | 3.26 |
| 228 | Heat Biologics Inc | HTBX | 7.68 | 7.91 | -0.23 | -2.91 |
| 229 | ViacomCBS Inc - Class B | VIAC | 74.24 | 71.88 | 2.36 | 3.28 |
| 230 | Orbital Energy Group Inc | OEG | 5.32 | 4.77 | 0.55 | 11.53 |
| 231 | RCM Technologies Inc. | RCMT | 3.60 | 3.46 | 0.14 | 4.05 |
| 232 | GigCapital3 Inc | GIK | 11.11 | 10.95 | 0.16 | 1.46 |
| 233 | Dynatronics Corp. | DYNT | 1.08 | 1.04 | 0.04 | 3.85 |
| 234 | Cyclacel Pharmaceuticals Inc | CYCC | 6.17 | 6.10 | 0.07 | 1.15 |
| 235 | Inuvo Inc | INUV | 1.10 | 1.15 | -0.05 | -4.35 |
| 236 | Genetic Technologies Ltd. - ADR | GENE | 3.94 | 4.16 | -0.22 | -5.29 |
| 237 | Auris Medical Holding Ltd | EARS | 3.16 | 2.81 | 0.35 | 12.46 |
| 238 | Recon Technology Ltd | RCON | 2.36 | 2.20 | 0.16 | 7.27 |
| 239 | Adobe Inc | ADBE | 440.83 | 439.06 | 1.77 | 0.40 |
| 240 | India Globalization Capital Inc | IGC | 1.63 | 1.63 | 0.00 | 0.00 |
| 241 | Mastercard Incorporated - Class A | MA | 360.88 | 349.50 | 11.38 | 3.26 |
| 242 | Microsoft Corporation | MSFT | 231.60 | 226.73 | 4.87 | 2.15 |
| 243 | Document Security Systems Inc. | DSS | 3.33 | 3.00 | 0.33 | 11.00 |
| 244 | Staffing 360 Solutions Inc | STAF | 0.78 | 0.78 | 0.00 | -0.28 |
| 245 | Soligenix Inc | SNGX | 1.53 | 1.70 | -0.17 | -10.00 |
| 246 | Atyr Pharma Inc | LIFE | 4.22 | 4.44 | -0.22 | -4.95 |
| 247 | Avinger Inc | AVGR | 1.47 | 1.39 | 0.08 | 5.76 |
| 248 | General Electric Co. | GE | 13.60 | 13.56 | 0.04 | 0.29 |
| 249 | PolarityTE Inc | PTE | 1.29 | 1.28 | 0.01 | 0.78 |
| 250 | Englobal Corporation | ENG | 4.31 | 4.01 | 0.30 | 7.48 |
| 251 | MercadoLibre Inc | MELI | 1,470.24 | 1,458.64 | 11.60 | 0.80 |
| 252 | Eyegate Pharmaceuticals Inc | EYEG | 5.40 | 5.22 | 0.18 | 3.45 |
| 253 | DocuSign Inc | DOCU | 204.31 | 210.62 | -6.31 | -3.00 |
| 254 | Benitec Biopharma Inc | BNTC | 2.75 | 2.59 | 0.16 | 6.18 |
| 255 | Comstock Mining Inc | LODE | 4.33 | 4.37 | -0.04 | -0.92 |
| 256 | Chevron Corp. | CVX | 109.00 | 104.50 | 4.50 | 4.31 |
| 257 | Plus Therapeutics Inc | PSTV | 2.80 | 2.23 | 0.57 | 25.56 |
| 258 | SenesTech Inc | SNES | 1.58 | 1.49 | 0.09 | 6.04 |
| 259 | Ra Medical Systems Inc | RMED | 5.80 | 5.75 | 0.05 | 0.87 |
| 260 | Alphabet Inc - Class A | GOOGL | 2,097.07 | 2,033.93 | 63.14 | 3.10 |
| 261 | China SXT Pharmaceuticals Inc | SXTC | 1.63 | 1.63 | 0.00 | 0.00 |
| 262 | Kandi Technologies Group Inc | KNDI | 6.10 | 6.23 | -0.13 | -2.09 |
| 263 | Lam Research Corp. | LRCX | 547.70 | 528.81 | 18.89 | 3.57 |
| 264 | Hancock Jaffe Laboratories Inc | HJLI | 6.40 | 6.19 | 0.21 | 3.39 |
| 265 | Alphabet Inc - Class C | GOOG | 2,108.54 | 2,049.09 | 59.45 | 2.90 |
| 266 | SOS Limited - ADR | SOS | 6.50 | 6.92 | -0.42 | -6.07 |
| 267 | Cyclo Therapeutics Inc - Class A | CYTH | 7.46 | 7.84 | -0.38 | -4.85 |
| 268 | SG Blocks Inc | SGBX | 4.64 | 4.93 | -0.29 | -5.88 |
| 269 | Verizon Communications Inc | VZ | 56.00 | 54.80 | 1.20 | 2.19 |
| 270 | Ideal Power Inc | IPWR | 15.84 | 15.17 | 0.67 | 4.42 |
| 271 | Enphase Energy Inc | ENPH | 143.55 | 149.88 | -6.33 | -4.22 |
| 272 | Johnson & Johnson | JNJ | 156.10 | 153.07 | 3.03 | 1.98 |
| 273 | Torchlight Energy Resources Inc | TRCH | 2.14 | 2.12 | 0.02 | 0.94 |
| 274 | Advaxis Inc. | ADXS | 0.68 | 0.71 | -0.03 | -3.57 |
| 275 | Wah Fu Education Group Ltd | WAFU | 4.15 | 3.98 | 0.17 | 4.27 |
| 276 | Taiwan Semiconductor Manufacturing - ADR | TSM | 120.80 | 115.59 | 5.21 | 4.51 |
| 277 | Teligent Inc | TLGT | 0.80 | 0.74 | 0.06 | 8.55 |
| 278 | Inpixon | INPX | 1.15 | 1.16 | -0.01 | -0.86 |
| 279 | Mosys Inc | MOSY | 3.69 | 4.13 | -0.44 | -10.65 |
| 280 | Blonder Tongue Laboratories Inc. | BDR | 1.42 | 1.31 | 0.11 | 8.73 |
| 281 | Walmart Inc | WMT | 129.12 | 127.53 | 1.59 | 1.25 |
| 282 | IZEA Worldwide Inc | IZEA | 3.32 | 3.46 | -0.14 | -4.05 |
| 283 | Unitedhealth Group Inc | UNH | 347.10 | 333.81 | 13.29 | 3.98 |
| 284 | Home Depot Inc. | HD | 253.52 | 250.93 | 2.59 | 1.03 |
| 285 | Berkshire Hathaway Inc. - Class B | BRK.B | 253.15 | 245.48 | 7.67 | 3.12 |
| 286 | Goldman Sachs Group Inc. | GS | 327.37 | 329.29 | -1.92 | -0.58 |
| 287 | JD.com Inc - ADR | JD | 90.62 | 90.77 | -0.15 | -0.17 |
| 288 | U.S. Well Services Inc - Class A | USWS | 1.44 | 1.48 | -0.04 | -2.70 |
| 289 | Ebang International Holdings Inc - Class A | EBON | 6.16 | 5.89 | 0.27 | 4.58 |
| 290 | Booking Holdings Inc | BKNG | 2,307.10 | 2,219.35 | 87.75 | 3.95 |
| 291 | Zosano Pharma Corp | ZSAN | 1.07 | 1.07 | 0.00 | 0.00 |
| 292 | BOQI International Medical Inc | BIMI | 1.49 | 1.43 | 0.06 | 4.20 |
| 293 | Foresight Autonomous Holdings Ltd - ADR | FRSX | 6.14 | 6.29 | -0.15 | -2.38 |
| 294 | Cns Pharmaceuticals Inc | CNSP | 2.35 | 2.25 | 0.10 | 4.44 |
| 295 | Genius Brands International Inc | GNUS | 1.77 | 1.94 | -0.17 | -8.76 |
| 296 | Energy Focus Inc | EFOI | 4.27 | 4.49 | -0.22 | -4.90 |
| 297 | Isoray Inc. | ISR | 1.03 | 1.01 | 0.02 | 1.98 |
| 298 | Twilio Inc Class A | TWLO | 337.28 | 346.05 | -8.77 | -2.53 |
| 299 | Fedex Corp | FDX | 257.29 | 249.65 | 7.64 | 3.06 |
| 300 | ARCA biopharma Inc | ABIO | 4.12 | 3.98 | 0.14 | 3.52 |
| 301 | Neovasc Inc | NVCN | 1.19 | 1.14 | 0.05 | 4.39 |
| 302 | Boxlight Corporation - Class A | BOXL | 2.16 | 2.18 | -0.02 | -0.92 |
| 303 | Salarius Pharmaceuticals Inc | SLRX | 1.28 | 1.35 | -0.07 | -5.19 |
| 304 | Sorrento Therapeutics Inc | SRNE | 8.88 | 8.81 | 0.07 | 0.79 |
| 305 | Wayfair Inc - Class A | W | 295.66 | 287.00 | 8.66 | 3.02 |
| 306 | Atlantic American Corp. | AAME | 3.67 | 3.65 | 0.02 | 0.55 |
| 307 | Costco Wholesale Corp | COST | 317.32 | 319.04 | -1.72 | -0.54 |
| 308 | Exela Technologies Inc | XELA | 1.73 | 1.61 | 0.12 | 7.45 |
| 309 | Forest Road Acquisition Corp - Class A | FRX | 11.89 | 11.16 | 0.73 | 6.54 |
| 310 | Sea Ltd - ADR | SE | 229.76 | 229.68 | 0.08 | 0.03 |
| 311 | Li Auto Inc - ADR | LI | 22.46 | 22.32 | 0.14 | 0.63 |
| 312 | CPS Technologies Corporation | CPSH | 14.27 | 13.83 | 0.44 | 3.18 |
| 313 | Aemetis Inc | AMTX | 12.16 | 13.80 | -1.64 | -11.88 |
| 314 | Trade Desk Inc - Class A | TTD | 654.17 | 640.16 | 14.01 | 2.19 |
| 315 | Procter & Gamble Co. | PG | 125.98 | 122.15 | 3.83 | 3.14 |
| 316 | Freeport-McMoRan Inc | FCX | 35.02 | 32.70 | 2.32 | 7.09 |
| 317 | Immutep Limited - ADR | IMMP | 2.37 | 2.40 | -0.03 | -1.25 |
| 318 | HighPoint Resources Corp | HPR | 9.19 | 7.57 | 1.62 | 21.40 |
| 319 | Delta Air Lines Inc. | DAL | 46.21 | 46.96 | -0.75 | -1.60 |
| 320 | International Business Machines Corp. | IBM | 122.83 | 120.11 | 2.72 | 2.26 |
| 321 | Gsx Techedu Inc - ADR | GSX | 91.39 | 83.95 | 7.44 | 8.86 |
| 322 | Comcast Corp - Class A | CMCSA | 55.09 | 53.93 | 1.16 | 2.15 |
| 323 | Coca-Cola Co | KO | 50.79 | 49.94 | 0.85 | 1.70 |
| 324 | Veru Inc | VERU | 12.33 | 12.19 | 0.14 | 1.15 |
| 325 | Phio Pharmaceuticals Corp | PHIO | 2.53 | 2.53 | 0.00 | 0.00 |
| 326 | Castor Maritime Inc | CTRM | 0.81 | 0.79 | 0.02 | 2.70 |
| 327 | United States Antimony Corp. | UAMY | 1.14 | 1.24 | -0.10 | -8.06 |
| 328 | Cisco Systems Inc. | CSCO | 46.25 | 44.56 | 1.69 | 3.79 |
| 329 | Mmtec Inc | MTC | 2.25 | 2.26 | -0.01 | -0.44 |
| 330 | Integrated Media Technology Limited | IMTE | 3.86 | 3.90 | -0.04 | -1.03 |
| 331 | Occidental Petroleum Corp. | OXY | 31.23 | 29.90 | 1.33 | 4.45 |
| 332 | Citius Pharmaceuticals Inc | CTXR | 1.79 | 1.77 | 0.02 | 1.13 |
| 333 | Lordstown Motors Corp. - Class A | RIDE | 16.77 | 17.79 | -1.02 | -5.73 |
| 334 | Tantech Holdings Ltd | TANH | 1.45 | 1.33 | 0.12 | 9.02 |
| 335 | MingZhu Logistics Holdings Ltd | YGMZ | 8.15 | 8.44 | -0.29 | -3.44 |
| 336 | Hudson Capital Inc | HUSN | 3.67 | 3.37 | 0.30 | 8.90 |
| 337 | Comstock Holding Co. Inc - Class A | CHCI | 5.06 | 4.88 | 0.18 | 3.69 |
| 338 | Applied Materials Inc. | AMAT | 113.45 | 108.24 | 5.21 | 4.81 |
| 339 | Northern Genesis Acquisition Corp | NGA | 16.05 | 16.58 | -0.53 | -3.20 |
| 340 | OrganiGram Holdings Inc. | OGI | 2.68 | 2.82 | -0.14 | -4.96 |
| 341 | Jaguar Health Inc | JAGX | 1.60 | 1.61 | -0.01 | -0.62 |
| 342 | Arcturus Therapeutics Holdings Inc | ARCT | 43.19 | 45.54 | -2.35 | -5.16 |
| 343 | ElectroCore Inc | ECOR | 2.02 | 1.96 | 0.06 | 3.06 |
| 344 | Mercurity Fintech Holding Inc - ADR | MFH | 5.78 | 5.50 | 0.28 | 5.09 |
| 345 | Callon Petroleum Co. | CPE | 38.23 | 33.70 | 4.53 | 13.44 |
| 346 | Insignia Systems Inc. | ISIG | 6.08 | 6.47 | -0.39 | -6.03 |
| 347 | ObsEva SA. | OBSV | 3.22 | 3.37 | -0.15 | -4.45 |
| 348 | EHang Holdings Ltd - ADR | EH | 34.67 | 36.04 | -1.37 | -3.80 |
| 349 | AirNet Technology Inc - ADR | ANTE | 2.90 | 3.13 | -0.23 | -7.35 |
| 350 | Caladrius Biosciences Inc | CLBS | 1.79 | 1.82 | -0.03 | -1.65 |
| 351 | Koss Corp. | KOSS | 14.78 | 15.30 | -0.52 | -3.40 |
| 352 | Aqua Metals Inc | AQMS | 3.95 | 3.54 | 0.40 | 11.44 |
| 353 | Rewalk Robotics Ltd | RWLK | 2.71 | 2.83 | -0.12 | -4.24 |
| 354 | Charter Communications Inc. - Class A | CHTR | 624.03 | 607.64 | 16.39 | 2.70 |
| 355 | Beam Global | BEEM | 30.52 | 30.66 | -0.14 | -0.46 |
| 356 | Enveric Biosciences Inc | ENVB | 2.78 | 2.93 | -0.15 | -5.12 |
| 357 | AIM ImmunoTech Inc | AIM | 2.05 | 2.09 | -0.04 | -1.91 |
| 358 | Morgan Stanley | MS | 80.87 | 81.11 | -0.24 | -0.30 |
| 359 | Kubient Inc | KBNT | 6.26 | 6.60 | -0.34 | -5.15 |
| 360 | Cemtrex Inc. | CETX | 1.47 | 1.51 | -0.04 | -2.65 |
| 361 | EZGO Technologies Ltd | EZGO | 6.51 | 6.25 | 0.26 | 4.16 |
| 362 | Spirit Airlines Inc | SAVE | 34.42 | 34.86 | -0.44 | -1.26 |
| 363 | Shineco Inc | TYHT | 3.34 | 3.16 | 0.18 | 5.70 |
| 364 | Sunpower Corp | SPWR | 30.68 | 31.27 | -0.59 | -1.89 |
| 365 | Star Peak Energy Transition Corp - Class A | STPK | 24.67 | 26.41 | -1.74 | -6.59 |
| 366 | ArcLight Clean Transition Corp - Class A | ACTC | 16.61 | 16.75 | -0.14 | -0.84 |
| 367 | Allied Esports Entertainment Inc | AESE | 2.44 | 3.27 | -0.83 | -25.38 |
| 368 | Predictive Oncology Inc | POAI | 1.22 | 1.25 | -0.03 | -2.40 |
| 369 | Baudax Bio Inc | BXRX | 1.22 | 1.20 | 0.02 | 2.09 |
| 370 | Presidio Property Trust Inc - Class A | SQFT | 3.68 | 3.49 | 0.19 | 5.44 |
| 371 | Dolphin Entertainment Inc. | DLPN | 4.13 | 4.07 | 0.06 | 1.47 |
| 372 | Lightbridge Corp | LTBR | 5.95 | 5.61 | 0.34 | 6.06 |
| 373 | Expedia Group Inc | EXPE | 166.45 | 158.41 | 8.04 | 5.08 |
| 374 | Northern Dynasty Minerals Ltd. | NAK | 0.66 | 0.63 | 0.03 | 5.34 |
| 375 | Auddia Inc | AUUD | 2.96 | 2.81 | 0.15 | 5.34 |
| 376 | Luminar Technologies Inc - Class A | LAZR | 22.93 | 23.46 | -0.53 | -2.26 |
| 377 | Rite Aid Corp. | RAD | 19.59 | 19.60 | -0.01 | -0.05 |
| 378 | Rave Restaurant Group Inc | RAVE | 1.13 | 1.10 | 0.03 | 3.20 |
| 379 | Merck & Co Inc | MRK | 73.13 | 72.17 | 0.96 | 1.33 |
| 380 | Motus GI Holdings Inc | MOTS | 1.16 | 1.10 | 0.05 | 5.00 |
| 381 | Astrotech Corp | ASTC | 1.77 | 1.77 | 0.00 | 0.00 |
| 382 | Assertio Holdings Inc | ASRT | 0.88 | 0.95 | -0.07 | -7.51 |
| 383 | Avalon Holdings Corp. - Class A | AWX | 3.28 | 3.22 | 0.06 | 1.86 |
| 384 | Acorda Therapeutics Inc | ACOR | 5.22 | 6.78 | -1.56 | -23.01 |
| 385 | Lixte Biotechnology Holdings Inc | LIXT | 3.71 | 3.60 | 0.11 | 3.06 |
| 386 | Oriental Culture Holding Ltd | OCG | 3.02 | 3.19 | -0.17 | -5.33 |
| 387 | Elys Game Technology Corp. | ELYS | 5.17 | 5.53 | -0.36 | -6.51 |
| 388 | Ashford Inc | AINC | 7.80 | 8.08 | -0.28 | -3.47 |
| 389 | Vuzix Corporation | VUZI | 16.04 | 15.62 | 0.42 | 2.69 |
| 390 | Live Ventures Inc | LIVE | 23.65 | 24.33 | -0.68 | -2.79 |
| 391 | KBS Fashion Group Limited | KBSF | 3.06 | 3.31 | -0.25 | -7.55 |
| 392 | Thermo Fisher Scientific Inc. | TMO | 446.87 | 441.46 | 5.41 | 1.23 |
| 393 | Gevo Inc | GEVO | 6.98 | 7.02 | -0.04 | -0.57 |
| 394 | Texas Instruments Inc. | TXN | 167.94 | 163.25 | 4.69 | 2.87 |
| 395 | DoorDash Inc - Class A | DASH | 151.48 | 150.00 | 1.48 | 0.99 |
| 396 | ServiceNow Inc | NOW | 486.96 | 490.63 | -3.67 | -0.75 |
| 397 | Broadcom Inc | AVGO | 450.14 | 443.59 | 6.55 | 1.48 |
| 398 | Bristol-Myers Squibb Co. | BMY | 60.43 | 59.34 | 1.09 | 1.84 |
| 399 | Abbvie Inc | ABBV | 106.70 | 105.65 | 1.05 | 0.99 |
| 400 | Nike Inc. - Class B | NKE | 133.35 | 132.04 | 1.31 | 0.99 |
| 401 | SPI Energy Co Ltd | SPI | 6.81 | 7.42 | -0.61 | -8.22 |
| 402 | Target Corp | TGT | 172.61 | 169.82 | 2.79 | 1.64 |
| 403 | Dogness (International) Corp - Class A | DOGZ | 1.60 | 1.65 | -0.05 | -3.03 |
| 404 | New Providence Acquisition Corp - Class A | NPA | 12.89 | 12.49 | 0.40 | 3.20 |
| 405 | Toughbuilt Industries Inc | TBLT | 1.00 | 0.99 | 0.01 | 0.96 |
| 406 | Climate Change Crisis Real Impact I Acquisition Corp - Class A | CLII | 13.05 | 11.78 | 1.27 | 10.78 |
| 407 | Moleculin Biotech Inc | MBRX | 3.87 | 3.86 | 0.01 | 0.26 |
| 408 | Virios Therapeutics Inc | VIRI | 5.01 | 5.38 | -0.37 | -6.88 |
| 409 | Birks Group Inc - Class A | BGI | 3.49 | 3.16 | 0.33 | 10.44 |
| 410 | Greenpro Capital Corp | GRNQ | 1.84 | 1.88 | -0.04 | -2.13 |
| 411 | Clovis Oncology Inc | CLVS | 5.58 | 5.66 | -0.08 | -1.41 |
| 412 | SilverSun Technologies Inc | SSNT | 6.41 | 6.66 | -0.25 | -3.75 |
| 413 | Oncternal Therapeutics Inc | ONCT | 5.41 | 5.19 | 0.22 | 4.24 |
| 414 | Oracle Corp. | ORCL | 69.97 | 65.61 | 4.36 | 6.65 |
| 415 | Aprea Therapeutics Inc | APRE | 5.39 | 5.45 | -0.06 | -1.19 |
| 416 | Lilly(Eli) & Co | LLY | 206.92 | 200.54 | 6.38 | 3.18 |
| 417 | Lowe`s Cos. Inc. | LOW | 158.58 | 153.77 | 4.81 | 3.13 |
| 418 | ENDRA Life Sciences Inc | NDRA | 2.22 | 2.13 | 0.09 | 4.23 |
| 419 | Biondvax Pharmaceuticals Ltd - ADR | BVXV | 3.62 | 3.62 | 0.00 | 0.00 |
| 420 | iBio Inc | IBIO | 1.42 | 1.43 | -0.01 | -0.70 |
| 421 | Arcimoto Inc | FUV | 15.05 | 15.89 | -0.84 | -5.29 |
| 422 | Lockheed Martin Corp. | LMT | 340.43 | 338.25 | 2.18 | 0.64 |
| 423 | Royal Caribbean Group | RCL | 86.51 | 91.61 | -5.10 | -5.57 |
| 424 | Nautilus Inc | NLS | 19.36 | 19.06 | 0.30 | 1.57 |
| 425 | OLB Group Inc | OLB | 6.35 | 6.59 | -0.24 | -3.64 |
| 426 | Alpha Pro Tech Ltd. | APT | 12.45 | 12.44 | 0.01 | 0.08 |
| 427 | Penn National Gaming Inc. | PENN | 108.23 | 108.89 | -0.65 | -0.60 |
| 428 | Fidelity National Information Services Inc. | FIS | 141.14 | 136.93 | 4.21 | 3.07 |
| 429 | Slack Technologies Inc - Class A | WORK | 40.45 | 39.95 | 0.50 | 1.25 |
| 430 | VivoPower International PLC | VVPR | 7.62 | 7.99 | -0.37 | -4.63 |
| 431 | Denbury Inc. - New | DEN | 43.15 | 44.28 | -1.13 | -2.55 |
| 432 | Bilibili Inc - ADR | BILI | 118.84 | 126.66 | -7.82 | -6.17 |
| 433 | Meten EdtechX Education Group Ltd | METX | 2.39 | 2.08 | 0.31 | 14.90 |
| 434 | Jupiter Wellness Inc | JUPW | 4.94 | 4.90 | 0.04 | 0.82 |
| 435 | Curis Inc | CRIS | 9.47 | 9.13 | 0.34 | 3.72 |
| 436 | Dare Bioscience Inc | DARE | 1.94 | 1.89 | 0.05 | 2.65 |
| 437 | S&P Global Inc | SPGI | 334.52 | 327.54 | 6.98 | 2.13 |
| 438 | FSD Pharma Inc - Class B (Sub Voting) | HUGE | 1.69 | 1.78 | -0.09 | -5.06 |
| 439 | HighCape Capital Acquisition Corp - Class A | CAPA | 13.21 | 11.67 | 1.54 | 13.20 |
| 440 | Abraxas Petroleum Corp. | AXAS | 4.25 | 4.19 | 0.06 | 1.43 |
| 441 | Senmiao Technology Ltd | AIHS | 1.23 | 1.14 | 0.09 | 7.89 |
| 442 | My Size Inc | MYSZ | 1.21 | 1.22 | -0.01 | -0.82 |
| 443 | CRISPR Therapeutics AG | CRSP | 114.65 | 115.49 | -0.84 | -0.73 |
| 444 | Naked Brand Group Ltd | NAKD | 0.86 | 0.88 | -0.02 | -2.18 |
| 445 | Agrify Corp | AGFY | 12.90 | 11.56 | 1.34 | 11.59 |
| 446 | Gran Tierra Energy Inc | GTE | 0.80 | 0.76 | 0.04 | 5.89 |
| 447 | Datasea Inc | DTSS | 3.02 | 2.98 | 0.04 | 1.34 |
| 448 | Collective Growth Corporation - Class A | CGRO | 11.67 | 11.20 | 0.47 | 4.20 |
| 449 | McDonald`s Corp | MCD | 207.37 | 204.84 | 2.53 | 1.24 |
| 450 | Ring Energy Inc | REI | 2.55 | 2.50 | 0.05 | 2.00 |
| 451 | SIFCO Industries Inc. | SIF | 8.33 | 8.39 | -0.06 | -0.72 |
| 452 | Lululemon Athletica inc. | LULU | 293.24 | 285.14 | 8.10 | 2.84 |
| 453 | ZK International Group Co Ltd. | ZKIN | 5.18 | 5.20 | -0.02 | -0.38 |
| 454 | Cinemark Holdings Inc | CNK | 24.29 | 23.83 | 0.46 | 1.93 |
| 455 | Nikola Corporation | NKLA | 14.90 | 16.03 | -1.13 | -7.05 |
| 456 | Astrazeneca plc - ADR | AZN | 48.06 | 47.23 | 0.83 | 1.76 |
| 457 | Nabriva Therapeutics Plc | NBRV | 1.79 | 1.75 | 0.04 | 2.29 |
| 458 | Starbucks Corp. | SBUX | 105.20 | 104.89 | 0.31 | 0.30 |
| 459 | Apartment Investment & Management Co. - Class A | AIV | 4.82 | 4.77 | 0.05 | 1.05 |
| 460 | Arcadia Biosciences Inc | RKDA | 2.69 | 2.71 | -0.02 | -0.74 |
| 461 | 180 Life Sciences Corp | ATNF | 4.03 | 3.94 | 0.09 | 2.28 |
| 462 | Brickell Biotech Inc | BBI | 1.17 | 1.16 | 0.01 | 0.86 |
| 463 | Property Solutions Acquisition Corp | PSAC | 11.90 | 11.51 | 0.39 | 3.39 |
| 464 | vTv Therapeutics Inc - Class A | VTVT | 2.44 | 2.26 | 0.18 | 7.96 |
| 465 | Qualigen Therapeutics Inc | QLGN | 2.88 | 2.90 | -0.02 | -0.69 |
| 466 | PepsiCo Inc | PEP | 133.03 | 128.83 | 4.20 | 3.26 |
| 467 | Caterpillar Inc. | CAT | 220.16 | 212.77 | 7.39 | 3.47 |
| 468 | Zanite Acquisition Corp - Class A | ZNTE | 10.36 | 10.20 | 0.16 | 1.57 |
| 469 | Diffusion Pharmaceuticals Inc | DFFN | 0.90 | 0.90 | 0.00 | -0.13 |
| 470 | Hepion Pharmaceuticals Inc | HEPA | 1.86 | 1.88 | -0.02 | -1.06 |
| 471 | LAIX Inc - ADR | LAIX | 2.47 | 2.23 | 0.24 | 10.76 |
| 472 | Gilead Sciences Inc. | GILD | 64.62 | 63.23 | 1.39 | 2.20 |
| 473 | Greenwich LifeSciences Inc | GLSI | 23.00 | 22.37 | 0.63 | 2.82 |
| 474 | Lithium Americas Corp | LAC | 14.91 | 15.29 | -0.38 | -2.49 |
| 475 | GrowGeneration Corp | GRWG | 40.40 | 40.05 | 0.35 | 0.87 |
| 476 | CIIG Merger Corp - Class A | CIIC | 18.59 | 19.66 | -1.07 | -5.44 |
| 477 | Electro-Sensors Inc. | ELSE | 4.55 | 4.66 | -0.11 | -2.36 |
| 478 | BioHiTech Global Inc | BHTG | 1.56 | 1.52 | 0.04 | 2.63 |
| 479 | Wynn Resorts Ltd. | WYNN | 133.32 | 132.89 | 0.43 | 0.32 |
| 480 | Vertex Energy Inc | VTNR | 1.37 | 1.42 | -0.05 | -3.52 |
| 481 | VG Acquisition Corp - Class A | VGAC | 10.53 | 10.64 | -0.11 | -1.03 |
| 482 | Urban One Inc - Class A | UONE | 5.05 | 5.12 | -0.07 | -1.37 |
| 483 | Just Energy Group Inc | JE | 3.90 | 4.01 | -0.11 | -2.74 |
| 484 | Sunrun Inc | RUN | 52.47 | 53.42 | -0.95 | -1.78 |
| 485 | Newborn Acquisition Corp | NBAC | 12.55 | 12.72 | -0.17 | -1.34 |
| 486 | Conoco Phillips | COP | 58.34 | 55.62 | 2.72 | 4.89 |
| 487 | CarParts.com Inc | PRTS | 16.16 | 16.88 | -0.72 | -4.27 |
| 488 | Lyft Inc Cls A | LYFT | 64.12 | 61.87 | 2.25 | 3.64 |
| 489 | Fiserv Inc. | FISV | 119.69 | 115.55 | 4.14 | 3.58 |
| 490 | Marathon Oil Corporation | MRO | 12.98 | 12.36 | 0.62 | 5.02 |
| 491 | T2 Biosystems Inc | TTOO | 1.60 | 1.95 | -0.35 | -17.95 |
| 492 | United Parcel Service Inc. - Class B | UPS | 164.40 | 159.45 | 4.95 | 3.10 |
| 493 | Transocean Ltd | RIG | 4.26 | 4.10 | 0.16 | 3.90 |
| 494 | Piedmont Lithium Limited - ADR | PLL | 55.50 | 60.21 | -4.71 | -7.82 |
| 495 | Kelso Technologies Inc. | KIQ | 0.87 | 0.85 | 0.02 | 2.35 |
| 496 | Cleveland-Cliffs Inc | CLF | 14.12 | 13.66 | 0.46 | 3.37 |
| 497 | Fiverr International Ltd | FVRR | 218.08 | 225.90 | -7.82 | -3.46 |
| 498 | Clover Health Investments Corp - Class A | CLOV | 7.84 | 7.29 | 0.55 | 7.54 |
| 499 | Helius Medical Technologies Inc - Class A | HSDT | 12.41 | 12.68 | -0.27 | -2.13 |
| 500 | Editas Medicine Inc | EDIT | 41.63 | 40.36 | 1.27 | 3.15 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.