| Rank | Company | Symbol | symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | AAPL | 136.87 | 132.03 | 4.84 | 3.67 |
| 2 | Amazon.com Inc. | AMZN | AMZN | 3,306.99 | 3,263.38 | 43.61 | 1.34 |
| 3 | NVIDIA Corp | NVDA | NVDA | 554.70 | 534.63 | 20.07 | 3.75 |
| 4 | Advanced Micro Devices Inc. | AMD | AMD | 91.53 | 88.75 | 2.78 | 3.13 |
| 5 | Tesla Inc | TSLA | TSLA | 844.99 | 850.45 | -5.46 | -0.64 |
| 6 | Alibaba Group Holding Ltd - ADR | BABA | BABA | 260.00 | 265.49 | -5.49 | -2.07 |
| 7 | Facebook Inc - Class A | FB | FB | 272.87 | 267.48 | 5.39 | 2.02 |
| 8 | Intel Corp. | INTC | INTC | 62.46 | 58.67 | 3.79 | 6.46 |
| 9 | NetFlix Inc | NFLX | NFLX | 579.84 | 586.34 | -6.50 | -1.11 |
| 10 | Square Inc - Class A | SQ | SQ | 219.62 | 226.65 | -7.03 | -3.10 |
| 11 | Airbnb Inc - Class A | ABNB | ABNB | 180.40 | 161.83 | 18.57 | 11.47 |
| 12 | Moderna Inc | MRNA | MRNA | 132.98 | 125.14 | 7.84 | 6.26 |
| 13 | NIO Inc - ADR | NIO | NIO | 58.34 | 57.71 | 0.63 | 1.09 |
| 14 | PayPal Holdings Inc | PYPL | PYPL | 248.64 | 244.26 | 4.38 | 1.79 |
| 15 | Boeing Co. | BA | BA | 207.41 | 211.45 | -4.04 | -1.91 |
| 16 | Snap Inc - Class A | SNAP | SNAP | 54.40 | 52.20 | 2.20 | 4.21 |
| 17 | Baidu Inc - ADR | BIDU | BIDU | 251.91 | 260.90 | -8.99 | -3.45 |
| 18 | Taiwan Semiconductor Manufacturing - ADR | TSM | TSM | 134.16 | 130.64 | 3.52 | 2.69 |
| 19 | Exxon Mobil Corp. | XOM | XOM | 48.11 | 49.53 | -1.42 | -2.87 |
| 20 | United Airlines Holdings Inc | UAL | UAL | 42.59 | 45.18 | -2.59 | -5.73 |
| 21 | Chevron Corp. | CVX | CVX | 92.01 | 95.38 | -3.37 | -3.53 |
| 22 | Fastly Inc - Class A | FSLY | FSLY | 104.13 | 97.55 | 6.58 | 6.75 |
| 23 | Bank Of America Corp. | BAC | BAC | 31.77 | 32.34 | -0.57 | -1.76 |
| 24 | General Motors Company | GM | GM | 55.08 | 55.86 | -0.78 | -1.40 |
| 25 | Ford Motor Co. | F | F | 11.53 | 10.86 | 0.67 | 6.17 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.