| Rank | Company | Symbol | symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|---|
| 1 | Tesla Inc | TSLA | TSLA | 574.00 | 555.38 | 18.62 | 3.35 |
| 2 | Amazon.com Inc. | AMZN | AMZN | 3,185.07 | 3,118.06 | 67.01 | 2.15 |
| 3 | Zoom Video Communications Inc. Class A | ZM | ZM | 443.72 | 427.55 | 16.17 | 3.78 |
| 4 | PayPal Holdings Inc | PYPL | PYPL | 214.46 | 206.00 | 8.46 | 4.11 |
| 5 | salesforce.com inc. | CRM | CRM | 246.82 | 260.84 | -14.02 | -5.37 |
| 6 | Square Inc. Class A | SQ | SQ | 212.92 | 202.90 | 10.02 | 4.94 |
| 7 | Shopify Inc. Class A | SHOP | SHOP | 1,019.52 | 971.24 | 48.28 | 4.97 |
| 8 | NVIDIA Corporation | NVDA | NVDA | 529.39 | 518.31 | 11.08 | 2.14 |
| 9 | Advanced Micro Devices Inc. | AMD | AMD | 86.71 | 85.07 | 1.64 | 1.93 |
| 10 | Apple Inc. | AAPL | AAPL | 116.03 | 115.17 | 0.86 | 0.75 |
| 11 | Nikola Corporation | NKLA | NKLA | 30.24 | 34.50 | -4.26 | -12.35 |
| 12 | DraftKings Inc Class A | DKNG | DKNG | 50.23 | 47.89 | 2.34 | 4.89 |
| 13 | Moderna Inc. | MRNA | MRNA | 109.18 | 98.56 | 10.62 | 10.78 |
| 14 | Snowflake Inc. Class A | SNOW | SNOW | 303.02 | 282.10 | 20.92 | 7.42 |
| 15 | Pinduoduo Inc. Sponsored ADR Class A | PDD | PDD | 135.90 | 143.94 | -8.04 | -5.59 |
| 16 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | BABA | 277.72 | 279.96 | -2.24 | -0.80 |
| 17 | Chevron Corporation | CVX | CVX | 92.14 | 95.62 | -3.48 | -3.64 |
| 18 | Slack Technologies Inc. Class A | WORK | WORK | 40.70 | 29.58 | 11.12 | 37.59 |
| 19 | Exxon Mobil Corporation | XOM | XOM | 40.81 | 41.98 | -1.17 | -2.79 |
| 20 | Pinterest Inc. Class A | PINS | PINS | 67.42 | 64.03 | 3.39 | 5.29 |
| 21 | Twilio Inc. Class A | TWLO | TWLO | 305.50 | 292.00 | 13.50 | 4.62 |
| 22 | Adobe Inc. | ADBE | ADBE | 470.08 | 462.70 | 7.38 | 1.59 |
| 23 | Walt Disney Company | DIS | DIS | 149.09 | 151.49 | -2.40 | -1.58 |
| 24 | Carnival Corporation | CCL | CCL | 20.65 | 20.23 | 0.42 | 2.08 |
| 25 | Boeing Company | BA | BA | 217.61 | 218.49 | -0.88 | -0.40 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.