| Rank | Company | Symbol | symbol | Price | Close | Change | Change |
|---|---|---|---|---|---|---|---|
| 1 | Apple Inc. | AAPL | AAPL | 207.22 | 202.59 | 4.63 | 2.29 |
| 2 | Roku Inc. Class A | ROKU | ROKU | 108.60 | 106.85 | 1.75 | 1.64 |
| 3 | Micron Technology Inc. | MU | MU | 47.19 | 45.52 | 1.67 | 3.67 |
| 4 | Microsoft Corporation | MSFT | MSFT | 138.43 | 136.62 | 1.81 | 1.32 |
| 5 | Facebook Inc. Class A | FB | FB | 202.32 | 198.36 | 3.96 | 2.00 |
| 6 | Beyond Meat Inc. | BYND | BYND | 194.20 | 176.79 | 17.41 | 9.85 |
| 7 | Advanced Micro Devices Inc. | AMD | AMD | 32.85 | 32.51 | 0.34 | 1.05 |
| 8 | Intel Corporation | INTC | INTC | 51.35 | 50.27 | 1.08 | 2.15 |
| 9 | AT&T Inc. | T | T | 32.13 | 32.79 | -0.66 | -2.01 |
| 10 | Slack Technologies Inc. Class A | WORK | WORK | 33.25 | 31.30 | 1.95 | 6.23 |
| 11 | Halliburton Company | HAL | HAL | 23.74 | 21.75 | 1.99 | 9.15 |
| 12 | Tesla Inc | TSLA | TSLA | 255.68 | 258.18 | -2.50 | -0.97 |
| 13 | NVIDIA Corporation | NVDA | NVDA | 171.32 | 168.44 | 2.88 | 1.71 |
| 14 | Applied Materials Inc. | AMAT | AMAT | 50.73 | 47.81 | 2.92 | 6.11 |
| 15 | Taronis Technologies Inc. | TRNX | TRNX | 0.55 | 0.32 | 0.23 | 73.02 |
| 16 | QUALCOMM Incorporated | QCOM | QCOM | 75.95 | 75.00 | 0.95 | 1.27 |
| 17 | Bank of America Corp | BAC | BAC | 29.57 | 29.40 | 0.17 | 0.58 |
| 18 | Amazon.com Inc. | AMZN | AMZN | 1,985.63 | 1,964.52 | 21.11 | 1.07 |
| 19 | General Electric Company | GE | GE | 10.21 | 10.04 | 0.17 | 1.69 |
| 20 | Netflix Inc. | NFLX | NFLX | 310.62 | 315.10 | -4.48 | -1.42 |
| 21 | Western Digital Corporation | WDC | WDC | 55.31 | 52.46 | 2.85 | 5.43 |
| 22 | Verizon Communications Inc. | VZ | VZ | 55.50 | 56.59 | -1.09 | -1.93 |
| 23 | Blackstone Group Inc. Class A | BX | BX | 47.84 | 45.63 | 2.21 | 4.84 |
| 24 | Wells Fargo & Company | WFC | WFC | 46.48 | 46.03 | 0.45 | 0.98 |
| 25 | CrowdStrike Holdings Inc. Class A | CRWD | CRWD | 87.68 | 83.52 | 4.16 | 4.98 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.