| Rank | Company | Symbol | symbol | Price | Close | Change | Change |
|---|---|---|---|---|---|---|---|
| 1 | SmileDirectClub Inc Class A | SDC | SDC | 18.68 | 16.67 | 2.01 | 12.06 |
| 2 | Altria Group Inc | MO | MO | 42.01 | 43.62 | -1.61 | -3.69 |
| 3 | Slack Technologies Inc. Class A | WORK | WORK | 24.49 | 25.62 | -1.13 | -4.41 |
| 4 | JPMorgan Chase & Co. | JPM | JPM | 120.23 | 117.91 | 2.32 | 1.97 |
| 5 | Apple Inc. | AAPL | AAPL | 218.75 | 223.09 | -4.34 | -1.94 |
| 6 | Philip Morris International Inc. | PM | PM | 73.05 | 74.90 | -1.85 | -2.47 |
| 7 | Freeport-McMoRan Inc. | FCX | FCX | 10.76 | 10.37 | 0.39 | 3.76 |
| 8 | Blackstone Group Inc. Class A | BX | BX | 53.55 | 52.24 | 1.31 | 2.51 |
| 9 | Bank of America Corp | BAC | BAC | 30.17 | 29.67 | 0.50 | 1.69 |
| 10 | Morgan Stanley | MS | MS | 45.16 | 44.32 | 0.84 | 1.90 |
| 11 | CenturyLink Inc. | CTL | CTL | 12.90 | 13.53 | -0.63 | -4.66 |
| 12 | Advanced Micro Devices Inc. | AMD | AMD | 30.69 | 30.21 | 0.48 | 1.59 |
| 13 | Overstock.com Inc. | OSTK | OSTK | 24.93 | 26.72 | -1.79 | -6.70 |
| 14 | Uber Technologies Inc. | UBER | UBER | 33.25 | 34.07 | -0.82 | -2.41 |
| 15 | Citigroup Inc. | C | C | 70.39 | 69.30 | 1.09 | 1.57 |
| 16 | Netflix Inc. | NFLX | NFLX | 294.15 | 288.86 | 5.29 | 1.83 |
| 17 | Starbucks Corporation | SBUX | SBUX | 90.48 | 92.06 | -1.58 | -1.72 |
| 18 | PG&E Corporation | PCG | PCG | 11.18 | 10.10 | 1.08 | 10.69 |
| 19 | NVIDIA Corporation | NVDA | NVDA | 181.94 | 184.27 | -2.33 | -1.26 |
| 20 | AT&T Inc. | T | T | 37.91 | 38.38 | -0.47 | -1.22 |
| 21 | Kroger Co. | KR | KR | 26.23 | 25.59 | 0.64 | 2.50 |
| 22 | Twilio Inc. Class A | TWLO | TWLO | 109.59 | 113.10 | -3.51 | -3.10 |
| 23 | Shopify Inc. Class A | SHOP | SHOP | 338.31 | 356.63 | -18.32 | -5.14 |
| 24 | Halliburton Company | HAL | HAL | 20.27 | 19.75 | 0.52 | 2.63 |
| 25 | Beyond Meat Inc. | BYND | BYND | 155.98 | 152.96 | 3.02 | 1.97 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.