| Rank | Company | Symbol | symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|---|
| 1 | Apple Inc. | AAPL | AAPL | 241.41 | 244.93 | -3.52 | -1.44 |
| 2 | Tesla Inc | TSLA | TSLA | 480.01 | 454.47 | 25.54 | 5.62 |
| 3 | Facebook Inc. Class A | FB | FB | 154.18 | 158.19 | -4.01 | -2.53 |
| 4 | NVIDIA Corporation | NVDA | NVDA | 243.91 | 255.47 | -11.56 | -4.52 |
| 5 | Advanced Micro Devices Inc. | AMD | AMD | 42.59 | 44.49 | -1.90 | -4.27 |
| 6 | Visa Inc. Class A | V | V | 151.85 | 157.39 | -5.54 | -3.52 |
| 7 | Microsoft Corporation | MSFT | MSFT | 153.83 | 155.26 | -1.43 | -0.92 |
| 8 | Alphabet Inc. Class A | GOOGL | GOOGL | 1,092.70 | 1,117.03 | -24.33 | -2.18 |
| 9 | JPMorgan Chase & Co. | JPM | JPM | 84.05 | 86.61 | -2.56 | -2.96 |
| 10 | Exxon Mobil Corporation | XOM | XOM | 39.21 | 40.40 | -1.19 | -2.95 |
| 11 | Boeing Company | BA | BA | 124.52 | 123.27 | 1.25 | 1.01 |
| 12 | Alphabet Inc. Class C | GOOG | GOOG | 1,097.88 | 1,120.84 | -22.96 | -2.05 |
| 13 | Walt Disney Company | DIS | DIS | 93.88 | 96.97 | -3.09 | -3.19 |
| 14 | AT&T Inc. | T | T | 27.46 | 28.76 | -1.30 | -4.52 |
| 15 | Amazon.com Inc. | AMZN | AMZN | 1,906.59 | 1,918.83 | -12.24 | -0.64 |
| 16 | UnitedHealth Group Incorporated | UNH | UNH | 229.49 | 240.44 | -10.95 | -4.55 |
| 17 | Netflix Inc. | NFLX | NFLX | 361.76 | 370.08 | -8.32 | -2.25 |
| 18 | Bank of America Corp | BAC | BAC | 20.03 | 20.57 | -0.54 | -2.63 |
| 19 | Adobe Inc. | ADBE | ADBE | 293.61 | 303.96 | -10.35 | -3.41 |
| 20 | Citigroup Inc. | C | C | 37.49 | 39.23 | -1.74 | -4.44 |
| 21 | Wells Fargo & Company | WFC | WFC | 26.23 | 27.22 | -0.99 | -3.64 |
| 22 | Uber Technologies Inc. | UBER | UBER | 22.82 | 23.68 | -0.86 | -3.63 |
| 23 | Shopify Inc. Class A | SHOP | SHOP | 357.65 | 346.30 | 11.35 | 3.28 |
| 24 | Starbucks Corporation | SBUX | SBUX | 63.05 | 65.00 | -1.95 | -3.00 |
| 25 | Pfizer Inc. | PFE | PFE | 33.64 | 32.87 | 0.77 | 2.34 |
| 26 | Gilead Sciences Inc. | GILD | GILD | 78.21 | 76.98 | 1.23 | 1.60 |
| 27 | United Technologies Corporation | UTX | UTX | 86.01 | 91.37 | -5.36 | -5.87 |
| 28 | QUALCOMM Incorporated | QCOM | QCOM | 65.23 | 68.02 | -2.79 | -4.10 |
| 29 | Square Inc. Class A | SQ | SQ | 43.72 | 45.88 | -2.16 | -4.71 |
| 30 | ServiceNow Inc. | NOW | NOW | 249.57 | 259.00 | -9.43 | -3.64 |
| 31 | Home Depot Inc. | HD | HD | 178.70 | 181.31 | -2.61 | -1.44 |
| 32 | Zoom Video Communications Inc. Class A | ZM | ZM | 128.20 | 121.93 | 6.27 | 5.14 |
| 33 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | BABA | 187.11 | 188.90 | -1.79 | -0.95 |
| 34 | American Express Company | AXP | AXP | 73.60 | 76.66 | -3.06 | -3.99 |
| 35 | Honeywell International Inc. | HON | HON | 127.45 | 132.81 | -5.36 | -4.04 |
| 36 | Cisco Systems Inc. | CSCO | CSCO | 39.06 | 39.80 | -0.74 | -1.86 |
| 37 | General Electric Company | GE | GE | 6.73 | 6.90 | -0.17 | -2.46 |
| 38 | Chevron Corporation | CVX | CVX | 75.11 | 76.12 | -1.01 | -1.33 |
| 39 | International Business Machines Corporation | IBM | IBM | 106.34 | 110.00 | -3.66 | -3.33 |
| 40 | Raytheon Company | RTN | RTN | 116.96 | 122.43 | -5.47 | -4.47 |
| 41 | BP p.l.c. Sponsored ADR | BP | BP | 24.72 | 26.03 | -1.31 | -5.03 |
| 42 | 3M Company | MMM | MMM | 133.79 | 137.91 | -4.12 | -2.99 |
| 43 | AbbVie Inc. | ABBV | ABBV | 73.37 | 75.13 | -1.76 | -2.34 |
| 44 | Booking Holdings Inc. | BKNG | BKNG | 1,230.68 | 1,260.00 | -29.32 | -2.33 |
| 45 | Occidental Petroleum Corporation | OXY | OXY | 13.00 | 12.77 | 0.23 | 1.80 |
| 46 | TJX Companies Inc | TJX | TJX | 40.96 | 43.79 | -2.83 | -6.46 |
| 47 | American Airlines Group Inc. | AAL | AAL | 9.39 | 10.06 | -0.67 | -6.66 |
| 48 | Marriott International Inc. Class A | MAR | MAR | 59.08 | 63.00 | -3.92 | -6.22 |
| 49 | FedEx Corporation | FDX | FDX | 109.22 | 116.64 | -7.42 | -6.36 |
| 50 | Accenture Plc Class A | ACN | ACN | 152.15 | 156.27 | -4.12 | -2.64 |
| 51 | Chipotle Mexican Grill Inc. | CMG | CMG | 611.01 | 630.16 | -19.15 | -3.04 |
| 52 | Texas Instruments Incorporated | TXN | TXN | 99.98 | 102.02 | -2.04 | -2.00 |
| 53 | Union Pacific Corporation | UNP | UNP | 138.57 | 141.80 | -3.23 | -2.28 |
| 54 | Carnival Corporation | CCL | CCL | 8.49 | 7.97 | 0.52 | 6.52 |
| 55 | NIKE Inc. Class B | NKE | NKE | 78.86 | 80.14 | -1.28 | -1.60 |
| 56 | Target Corporation | TGT | TGT | 92.57 | 94.36 | -1.79 | -1.90 |
| 57 | Royal Dutch Shell Plc Sponsored ADR Class A | RDS.A | RDS.A | 36.24 | 38.96 | -2.72 | -6.98 |
| 58 | Johnson & Johnson | JNJ | JNJ | 134.17 | 133.15 | 1.02 | 0.77 |
| 59 | Anthem Inc. | ANTM | ANTM | 203.30 | 211.39 | -8.09 | -3.83 |
| 60 | United Parcel Service Inc. Class B | UPS | UPS | 90.00 | 93.04 | -3.04 | -3.27 |
| 61 | NextEra Energy Inc. | NEE | NEE | 221.64 | 226.45 | -4.81 | -2.12 |
| 62 | Moderna Inc. | MRNA | MRNA | 34.84 | 33.20 | 1.64 | 4.94 |
| 63 | Wynn Resorts Limited | WYNN | WYNN | 48.50 | 52.67 | -4.17 | -7.92 |
| 64 | Altria Group Inc | MO | MO | 37.41 | 36.22 | 1.19 | 3.29 |
| 65 | T-Mobile US Inc. | TMUS | TMUS | 81.98 | 84.41 | -2.43 | -2.88 |
| 66 | EOG Resources Inc. | EOG | EOG | 39.89 | 38.30 | 1.59 | 4.15 |
| 67 | Workday Inc. Class A | WDAY | WDAY | 116.08 | 122.37 | -6.29 | -5.14 |
| 68 | Verizon Communications Inc. | VZ | VZ | 54.70 | 55.25 | -0.55 | -1.00 |
| 69 | Las Vegas Sands Corp. | LVS | LVS | 37.92 | 40.27 | -2.35 | -5.84 |
| 70 | PayPal Holdings Inc | PYPL | PYPL | 92.39 | 93.52 | -1.13 | -1.21 |
| 71 | Eli Lilly and Company | LLY | LLY | 139.66 | 142.18 | -2.52 | -1.77 |
| 72 | Berkshire Hathaway Inc. Class B | BRK.B | BRK.B | 178.34 | 179.73 | -1.39 | -0.77 |
| 73 | Caterpillar Inc. | CAT | CAT | 114.67 | 116.74 | -2.07 | -1.77 |
| 74 | Comcast Corporation Class A | CMCSA | CMCSA | 33.95 | 34.37 | -0.42 | -1.22 |
| 75 | Goldman Sachs Group Inc. | GS | GS | 146.93 | 149.93 | -3.00 | -2.00 |
| 76 | Royal Dutch Shell Plc Sponsored ADR Class B | RDS.B | RDS.B | 34.45 | 36.72 | -2.27 | -6.18 |
| 77 | Broadcom Inc. | AVGO | AVGO | 234.26 | 237.06 | -2.80 | -1.18 |
| 78 | Walmart Inc. | WMT | WMT | 119.48 | 118.65 | 0.83 | 0.70 |
| 79 | Cigna Corporation | CI | CI | 163.84 | 168.81 | -4.97 | -2.94 |
| 80 | United Airlines Holdings Inc. | UAL | UAL | 22.89 | 23.42 | -0.53 | -2.28 |
| 81 | Mastercard Incorporated Class A | MA | MA | 237.03 | 238.88 | -1.85 | -0.77 |
| 82 | MGM Resorts International | MGM | MGM | 10.58 | 11.51 | -0.93 | -8.08 |
| 83 | Costco Wholesale Corporation | COST | COST | 288.65 | 291.48 | -2.83 | -0.97 |
| 84 | Delta Air Lines Inc. | DAL | DAL | 22.48 | 22.68 | -0.20 | -0.88 |
| 85 | PNC Financial Services Group Inc. | PNC | PNC | 85.19 | 90.73 | -5.54 | -6.11 |
| 86 | Williams Companies Inc. | WMB | WMB | 13.65 | 14.38 | -0.73 | -5.08 |
| 87 | Amgen Inc. | AMGN | AMGN | 205.41 | 208.88 | -3.47 | -1.66 |
| 88 | Vale S.A. Sponsored ADR | VALE | VALE | 7.58 | 8.15 | -0.57 | -6.99 |
| 89 | Ford Motor Company | F | F | 4.24 | 4.36 | -0.12 | -2.75 |
| 90 | Humana Inc. | HUM | HUM | 291.63 | 300.11 | -8.48 | -2.83 |
| 91 | Paycom Software Inc. | PAYC | PAYC | 165.01 | 181.26 | -16.25 | -8.97 |
| 92 | ConocoPhillips | COP | COP | 32.91 | 33.86 | -0.95 | -2.81 |
| 93 | Hilton Worldwide Holdings Inc | HLT | HLT | 55.94 | 57.86 | -1.92 | -3.32 |
| 94 | American Electric Power Company Inc. | AEP | AEP | 72.50 | 76.79 | -4.29 | -5.59 |
| 95 | McKesson Corporation | MCK | MCK | 125.49 | 129.20 | -3.71 | -2.87 |
| 96 | Southern Company | SO | SO | 50.27 | 52.40 | -2.13 | -4.06 |
| 97 | Fiserv Inc. | FISV | FISV | 86.19 | 88.75 | -2.56 | -2.88 |
| 98 | Applied Materials Inc. | AMAT | AMAT | 42.28 | 43.24 | -0.96 | -2.22 |
| 99 | Simon Property Group Inc. | SPG | SPG | 46.72 | 44.01 | 2.71 | 6.16 |
| 100 | Intuit Inc. | INTU | INTU | 218.39 | 225.22 | -6.83 | -3.03 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.