| Rank | Company | Symbol | symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|---|
| 1 | Apple Inc. | AAPL | AAPL | 106.84 | 110.34 | -3.50 | -3.17 |
| 2 | Amazon.com Inc. | AMZN | AMZN | 2,954.91 | 3,008.73 | -53.82 | -1.79 |
| 3 | Tesla Inc | TSLA | TSLA | 442.15 | 423.43 | 18.72 | 4.42 |
| 4 | NVIDIA Corporation | NVDA | NVDA | 487.57 | 498.54 | -10.97 | -2.20 |
| 5 | Zoom Video Communications Inc. Class A | ZM | ZM | 438.73 | 413.13 | 25.61 | 6.20 |
| 6 | Microsoft Corporation | MSFT | MSFT | 200.39 | 202.91 | -2.52 | -1.24 |
| 7 | Boeing Company | BA | BA | 161.14 | 167.53 | -6.39 | -3.81 |
| 8 | Alphabet Inc. Class A | GOOGL | GOOGL | 1,451.09 | 1,487.04 | -35.95 | -2.42 |
| 9 | Alphabet Inc. Class C | GOOG | GOOG | 1,459.99 | 1,495.53 | -35.54 | -2.38 |
| 10 | Snowflake Inc. Class A | SNOW | SNOW | 240.00 | 227.54 | 12.46 | 5.48 |
| 11 | Advanced Micro Devices Inc. | AMD | AMD | 74.93 | 76.55 | -1.62 | -2.12 |
| 12 | Shopify Inc. Class A | SHOP | SHOP | 901.34 | 870.76 | 30.58 | 3.51 |
| 13 | Facebook Inc. Class A | FB | FB | 252.53 | 254.82 | -2.29 | -0.90 |
| 14 | QUALCOMM Incorporated | QCOM | QCOM | 110.69 | 114.88 | -4.19 | -3.65 |
| 15 | DraftKings Inc Class A | DKNG | DKNG | 55.39 | 53.11 | 2.28 | 4.29 |
| 16 | Peloton Interactive Inc. Class A | PTON | PTON | 89.70 | 85.20 | 4.50 | 5.28 |
| 17 | Beyond Meat Inc. | BYND | BYND | 149.04 | 157.22 | -8.18 | -5.20 |
| 18 | Adobe Inc. | ADBE | ADBE | 467.55 | 474.30 | -6.75 | -1.42 |
| 19 | United Airlines Holdings Inc. | UAL | UAL | 36.97 | 38.36 | -1.38 | -3.61 |
| 20 | Wayfair Inc. Class A | W | W | 290.09 | 269.34 | 20.75 | 7.70 |
| 21 | Roku Inc. Class A | ROKU | ROKU | 160.47 | 164.67 | -4.20 | -2.55 |
| 22 | Inovio Pharmaceuticals Inc. | INO | INO | 17.00 | 15.67 | 1.33 | 8.49 |
| 23 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | BABA | 272.41 | 275.72 | -3.31 | -1.20 |
| 24 | Carnival Corporation | CCL | CCL | 15.31 | 16.24 | -0.93 | -5.73 |
| 25 | Norwegian Cruise Line Holdings Ltd. | NCLH | NCLH | 16.25 | 17.26 | -1.01 | -5.85 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.