| Rank | Company | Symbol | symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|---|
| 1 | Tesla Inc | TSLA | TSLA | 1,544.65 | 1,394.28 | 150.37 | 10.78 |
| 2 | Netflix Inc. | NFLX | NFLX | 548.73 | 507.76 | 40.97 | 8.07 |
| 3 | Boeing Company | BA | BA | 178.44 | 173.28 | 5.16 | 2.98 |
| 4 | United Airlines Holdings Inc. | UAL | UAL | 32.67 | 30.17 | 2.50 | 8.29 |
| 5 | JPMorgan Chase & Co. | JPM | JPM | 96.27 | 91.28 | 4.99 | 5.47 |
| 6 | Bank of America Corp | BAC | BAC | 24.02 | 22.77 | 1.25 | 5.49 |
| 7 | Amazon.com Inc. | AMZN | AMZN | 3,200.00 | 3,182.63 | 17.37 | 0.55 |
| 8 | Royal Caribbean Cruises Ltd. | RCL | RCL | 51.77 | 47.12 | 4.65 | 9.87 |
| 9 | Carnival Corporation | CCL | CCL | 16.16 | 14.58 | 1.58 | 10.84 |
| 10 | Citigroup Inc. | C | C | 52.65 | 49.45 | 3.20 | 6.47 |
| 11 | Roku Inc. Class A | ROKU | ROKU | 153.05 | 149.69 | 3.36 | 2.24 |
| 12 | Advanced Micro Devices Inc. | AMD | AMD | 55.88 | 57.26 | -1.38 | -2.40 |
| 13 | Wells Fargo & Company | WFC | WFC | 25.47 | 24.04 | 1.43 | 5.95 |
| 14 | American Airlines Group Inc. | AAL | AAL | 11.94 | 11.18 | 0.76 | 6.80 |
| 15 | Alphabet Inc. Class C | GOOG | GOOG | 1,541.74 | 1,510.99 | 30.75 | 2.04 |
| 16 | Norwegian Cruise Line Holdings Ltd. | NCLH | NCLH | 16.40 | 15.20 | 1.20 | 7.89 |
| 17 | Delta Air Lines Inc. | DAL | DAL | 27.09 | 25.65 | 1.44 | 5.61 |
| 18 | Walmart Inc. | WMT | WMT | 130.68 | 127.75 | 2.93 | 2.29 |
| 19 | Zoom Video Communications Inc. Class A | ZM | ZM | 275.87 | 269.52 | 6.35 | 2.36 |
| 20 | Walt Disney Company | DIS | DIS | 119.34 | 116.81 | 2.53 | 2.17 |
| 21 | Alphabet Inc. Class A | GOOGL | GOOGL | 1,539.01 | 1,518.66 | 20.35 | 1.34 |
| 22 | PayPal Holdings Inc | PYPL | PYPL | 178.40 | 183.23 | -4.83 | -2.64 |
| 23 | Beyond Meat Inc. | BYND | BYND | 135.03 | 141.22 | -6.19 | -4.38 |
| 24 | Goldman Sachs Group Inc. | GS | GS | 205.56 | 196.83 | 8.73 | 4.44 |
| 25 | Lemonade Inc | LMND | LMND | 84.66 | 77.01 | 7.65 | 9.93 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.