| Rank | Company | Symbol | symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|---|
| 1 | Amazon.com Inc. | AMZN | AMZN | 1,861.64 | 1,884.58 | -22.94 | -1.22 |
| 2 | Alibaba Group Holding Limited | BABA | BABA | 213.75 | 219.13 | -5.38 | -2.46 |
| 3 | Tesla Inc. | TSLA | TSLA | 564.82 | 572.20 | -7.38 | -1.29 |
| 4 | Netflix Inc. | NFLX | NFLX | 353.16 | 349.60 | 3.56 | 1.02 |
| 5 | Boeing Company (The) | BA | BA | 323.05 | 317.79 | 5.26 | 1.66 |
| 6 | Advanced Micro Devices Inc. | AMD | AMD | 50.35 | 51.71 | -1.36 | -2.63 |
| 7 | JP Morgan Chase & Co. | JPM | JPM | 133.15 | 136.54 | -3.39 | -2.48 |
| 8 | Intel Corporation | INTC | INTC | 68.47 | 63.32 | 5.15 | 8.13 |
| 9 | Bristol-Myers Squibb Company | BMY | BMY | 64.16 | 66.87 | -2.71 | -4.05 |
| 10 | Comcast Corporation | CMCSA | CMCSA | 44.59 | 45.65 | -1.06 | -2.32 |
| 11 | Micron Technology Inc. | MU | MU | 57.76 | 59.20 | -1.44 | -2.43 |
| 12 | Microsoft Corporation | MSFT | MSFT | 165.04 | 166.72 | -1.68 | -1.01 |
| 13 | Roku Inc. | ROKU | ROKU | 130.09 | 134.07 | -3.98 | -2.97 |
| 14 | Alphabet Inc. | GOOG | GOOG | 1,466.71 | 1,486.65 | -19.94 | -1.34 |
| 15 | Apple Inc. | AAPL | AAPL | 318.31 | 319.23 | -0.92 | -0.29 |
| 16 | Merck & Company Inc. | MRK | MRK | 85.98 | 88.56 | -2.58 | -2.91 |
| 17 | Pfizer Inc. | PFE | PFE | 39.82 | 40.71 | -0.89 | -2.19 |
| 18 | Bank of America Corporation | BAC | BAC | 33.54 | 34.12 | -0.58 | -1.70 |
| 19 | Walt Disney Company (The) | DIS | DIS | 140.08 | 142.20 | -2.12 | -1.49 |
| 20 | Alphabet Inc. | GOOGL | GOOGL | 1,466.17 | 1,484.69 | -18.52 | -1.25 |
| 21 | Broadcom Inc. | AVGO | AVGO | 324.00 | 319.65 | 4.35 | 1.36 |
| 22 | AbbVie Inc. | ABBV | ABBV | 83.54 | 85.27 | -1.73 | -2.03 |
| 23 | NVIDIA Corporation | NVDA | NVDA | 250.48 | 252.86 | -2.38 | -0.94 |
| 24 | Facebook Inc. | FB | FB | 217.94 | 219.76 | -1.82 | -0.83 |
| 25 | QUALCOMM Incorporated | QCOM | QCOM | 89.65 | 92.00 | -2.35 | -2.55 |
| 26 | Citigroup Inc. | C | C | 78.42 | 79.80 | -1.38 | -1.73 |
| 27 | Amgen Inc. | AMGN | AMGN | 225.59 | 236.75 | -9.45 | -4.02 |
| 28 | Texas Instruments Incorporated | TXN | TXN | 130.52 | 134.25 | -3.73 | -2.78 |
| 29 | UnitedHealth Group Incorporated | UNH | UNH | 292.81 | 299.46 | -6.65 | -2.22 |
| 30 | CVS Health Corporation | CVS | CVS | 71.43 | 73.53 | -2.10 | -2.86 |
| 31 | Square Inc. | SQ | SQ | 71.14 | 69.29 | 1.85 | 2.67 |
| 32 | Baidu Inc. | BIDU | BIDU | 130.00 | 134.20 | -4.20 | -3.13 |
| 33 | American Express Company | AXP | AXP | 135.11 | 131.37 | 3.74 | 2.85 |
| 34 | JD.com Inc. | JD | JD | 39.55 | 40.77 | -1.22 | -2.99 |
| 35 | Intuitive Surgical Inc. | ISRG | ISRG | 589.20 | 610.24 | -25.80 | -4.20 |
| 36 | Wells Fargo & Company | WFC | WFC | 47.57 | 48.56 | -0.65 | -1.35 |
| 37 | Charles Schwab Corporation (The | SCHW | SCHW | 47.15 | 48.42 | -1.27 | -2.62 |
| 38 | Uber Technologies Inc. | UBER | UBER | 36.80 | 37.04 | -0.60 | -1.60 |
| 39 | Starbucks Corporation | SBUX | SBUX | 92.03 | 93.75 | -1.72 | -1.83 |
| 40 | International Business Machines | IBM | IBM | 140.56 | 142.87 | -2.31 | -1.62 |
| 41 | Booking Holdings Inc. Common St | BKNG | BKNG | 1,962.96 | 1,993.20 | -30.24 | -1.52 |
| 42 | Delta Air Lines Inc. | DAL | DAL | 58.81 | 60.27 | -1.46 | -2.42 |
| 43 | Applied Materials Inc. | AMAT | AMAT | 62.00 | 63.89 | -1.89 | -2.96 |
| 44 | Beyond Meat Inc. | BYND | BYND | 119.49 | 118.64 | 0.85 | 0.72 |
| 45 | Goldman Sachs Group Inc. (The) | GS | GS | 241.92 | 245.58 | -3.66 | -1.49 |
| 46 | Cigna Corporation | CI | CI | 206.01 | 212.70 | -6.69 | -3.15 |
| 47 | Visa Inc. | V | V | 205.00 | 206.52 | -1.52 | -0.74 |
| 48 | Berkshire Hathaway Inc. New | BRK.B | BRK.B | 226.86 | 229.38 | -2.52 | -1.10 |
| 49 | Skyworks Solutions Inc. | SWKS | SWKS | 122.31 | 128.19 | -5.88 | -4.59 |
| 50 | Wynn Resorts Limited | WYNN | WYNN | 134.75 | 139.11 | -4.36 | -3.13 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.