| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | JPMorgan Chase & Co. | JPM | 157.89 | 168.23 | -10.34 | -6.15 |
| 2 | Microsoft Corporation | MSFT | 310.20 | 304.80 | 5.40 | 1.77 |
| 3 | Taiwan Semiconductor Manufacturing - ADR | TSM | 140.66 | 139.19 | 1.47 | 1.06 |
| 4 | NetFlix Inc | NFLX | 525.69 | 519.20 | 6.49 | 1.25 |
| 5 | Wells Fargo & Co. | WFC | 58.06 | 56.00 | 2.06 | 3.68 |
| 6 | Las Vegas Sands Corp | LVS | 42.99 | 37.66 | 5.33 | 14.15 |
| 7 | Advanced Micro Devices Inc. | AMD | 136.88 | 132.74 | 4.14 | 3.12 |
| 8 | Block Inc - Class A | SQ | 133.29 | 136.95 | -3.66 | -2.67 |
| 9 | Bank Of America Corp. | BAC | 47.91 | 48.76 | -0.85 | -1.74 |
| 10 | Shopify Inc - Class A | SHOP | 1,102.91 | 1,064.36 | 38.55 | 3.62 |
| 11 | ServiceNow Inc | NOW | 531.02 | 521.26 | 9.76 | 1.87 |
| 12 | Ford Motor Co. | F | 25.19 | 25.02 | 0.17 | 0.68 |
| 13 | Home Depot Inc. | HD | 372.00 | 386.98 | -14.98 | -3.87 |
| 14 | Citigroup Inc | C | 66.93 | 67.78 | -0.85 | -1.25 |
| 15 | Goldman Sachs Group Inc. | GS | 380.94 | 390.80 | -9.86 | -2.52 |
| 16 | Carvana Co. - Class A | CVNA | 156.39 | 163.00 | -6.61 | -4.06 |
| 17 | Morgan Stanley | MS | 98.88 | 102.55 | -3.67 | -3.58 |
| 18 | Atlassian Corporation Plc - Class A | TEAM | 297.39 | 298.65 | -1.26 | -0.42 |
| 19 | Costco Wholesale Corp | COST | 502.99 | 516.88 | -13.89 | -2.69 |
| 20 | Vinco Ventures Inc | BBIG | 4.07 | 3.53 | 0.54 | 15.30 |
| 21 | Applied Materials Inc. | AMAT | 167.00 | 157.18 | 9.82 | 6.25 |
| 22 | Wynn Resorts Ltd. | WYNN | 91.47 | 84.23 | 7.24 | 8.60 |
| 23 | Starbucks Corp. | SBUX | 100.12 | 102.40 | -2.28 | -2.23 |
| 24 | Walt Disney Co (The) | DIS | 151.94 | 155.44 | -3.50 | -2.25 |
| 25 | Blackrock Inc. | BLK | 848.60 | 867.58 | -18.98 | -2.19 |
| 26 | Thermo Fisher Scientific Inc. | TMO | 594.80 | 600.89 | -6.09 | -1.01 |
| 27 | Accenture plc - Class A | ACN | 353.36 | 361.37 | -8.01 | -2.22 |
| 28 | Abbvie Inc | ABBV | 135.87 | 133.52 | 2.35 | 1.76 |
| 29 | Dollar General Corp. | DG | 217.08 | 223.06 | -5.98 | -2.68 |
| 30 | Berkshire Hathaway Inc. - Class A | BRK.A | 485,379.00 | 483,872.00 | 1,507.00 | 0.31 |
| 31 | Procter & Gamble Co. | PG | 159.81 | 158.29 | 1.52 | 0.96 |
| 32 | Abbott Laboratories | ABT | 128.16 | 129.65 | -1.49 | -1.15 |
| 33 | Marvell Technology Inc | MRVL | 83.00 | 78.65 | 4.35 | 5.53 |
| 34 | PNC Financial Services Group | PNC | 222.20 | 225.20 | -3.00 | -1.33 |
| 35 | Sherwin-Williams Co. | SHW | 308.46 | 317.39 | -8.93 | -2.81 |
| 36 | American Express Co. | AXP | 168.40 | 173.29 | -4.89 | -2.82 |
| 37 | Estee Lauder Cos. Inc. - Class A | EL | 322.05 | 334.38 | -12.33 | -3.69 |
| 38 | Boston Beer Co. Inc. - Class A | SAM | 449.33 | 488.98 | -39.65 | -8.11 |
| 39 | Charles Schwab Corp. | SCHW | 95.53 | 93.38 | 2.15 | 2.30 |
| 40 | Lam Research Corp. | LRCX | 729.82 | 686.77 | 43.05 | 6.27 |
| 41 | Novavax Inc. | NVAX | 110.82 | 112.38 | -1.56 | -1.39 |
| 42 | HubSpot Inc | HUBS | 462.20 | 475.47 | -13.27 | -2.79 |
| 43 | Sea Ltd - ADR | SE | 175.03 | 180.55 | -5.52 | -3.06 |
| 44 | Target Corp | TGT | 221.40 | 225.83 | -4.43 | -1.96 |
| 45 | RH - Class A | RH | 447.46 | 456.22 | -8.76 | -1.92 |
| 46 | DraftKings Inc - Class A | DKNG | 23.19 | 24.24 | -1.05 | -4.33 |
| 47 | NextEra Energy Inc | NEE | 83.20 | 84.90 | -1.70 | -2.00 |
| 48 | Chevron Corp. | CVX | 128.96 | 126.80 | 2.16 | 1.70 |
| 49 | MongoDB Inc - Class A | MDB | 396.89 | 390.83 | 6.06 | 1.55 |
| 50 | Vulcan Materials Co | VMC | 192.23 | 199.07 | -6.84 | -3.44 |
| 51 | ASML Holding NV - New York Shares | ASML | 744.53 | 730.08 | 14.45 | 1.98 |
| 52 | AMC Entertainment Holdings Inc - Class A | AMC | 20.57 | 20.66 | -0.09 | -0.44 |
| 53 | BP plc - ADR | BP | 32.04 | 31.22 | 0.82 | 2.63 |
| 54 | Old Dominion Freight Line Inc. | ODFL | 316.12 | 317.83 | -1.71 | -0.54 |
| 55 | Unitedhealth Group Inc | UNH | 468.69 | 467.43 | 1.26 | 0.27 |
| 56 | Virgin Galactic Holdings Inc - Class A | SPCE | 10.14 | 10.03 | 0.11 | 1.10 |
| 57 | DigitalOcean Holdings Inc | DOCN | 59.49 | 65.42 | -5.93 | -9.06 |
| 58 | Dominos Pizza Inc | DPZ | 473.04 | 481.40 | -8.36 | -1.74 |
| 59 | Splash Beverage Group Inc | SBEV | 4.18 | 1.91 | 2.27 | 118.85 |
| 60 | First Republic Bank | FRC | 192.06 | 200.52 | -8.46 | -4.22 |
| 61 | Broadcom Inc | AVGO | 596.37 | 597.19 | -0.82 | -0.14 |
| 62 | Lululemon Athletica inc. | LULU | 328.98 | 336.27 | -7.29 | -2.17 |
| 63 | Schlumberger Ltd. | SLB | 37.81 | 36.17 | 1.64 | 4.53 |
| 64 | Guardforce AI Co Ltd | GFAI | 1.62 | 1.05 | 0.57 | 54.29 |
| 65 | Eaton Corporation plc | ETN | 170.92 | 171.18 | -0.26 | -0.15 |
| 66 | Trane Technologies plc - Class A | TT | 180.00 | 188.00 | -8.00 | -4.26 |
| 67 | Intuitive Surgical Inc | ISRG | 307.74 | 313.21 | -5.47 | -1.75 |
| 68 | Clarivate Plc | CLVT | 18.00 | 18.70 | -0.70 | -3.74 |
| 69 | American Tower Corp. | AMT | 250.62 | 255.44 | -4.82 | -1.89 |
| 70 | Yandex NV - Class A | YNDX | 52.34 | 54.51 | -2.17 | -3.98 |
| 71 | Intercontinental Exchange Inc | ICE | 126.60 | 129.56 | -2.96 | -2.28 |
| 72 | McDonald`s Corp | MCD | 257.71 | 261.41 | -3.70 | -1.42 |
| 73 | Berkshire Hathaway Inc. - Class B | BRK.B | 324.13 | 321.26 | 2.87 | 0.89 |
| 74 | Take-Two Interactive Software Inc. | TTWO | 152.58 | 154.83 | -2.25 | -1.45 |
| 75 | Ecolab Inc. | ECL | 216.03 | 223.28 | -7.25 | -3.25 |
| 76 | Caterpillar Inc. | CAT | 228.94 | 227.00 | 1.94 | 0.85 |
| 77 | Cooper Companies Inc. | COO | 410.52 | 416.13 | -5.61 | -1.35 |
| 78 | Lockheed Martin Corp. | LMT | 372.62 | 365.18 | 7.44 | 2.04 |
| 79 | Pioneer Natural Resources Co. | PXD | 215.70 | 207.30 | 8.40 | 4.05 |
| 80 | Coca-Cola Co | KO | 61.39 | 60.90 | 0.49 | 0.80 |
| 81 | BHP Group Plc - ADR | BBL | 66.07 | 65.87 | 0.20 | 0.30 |
| 82 | Discovery Inc - Series C | DISCK | 30.40 | 28.40 | 2.00 | 7.04 |
| 83 | American Airlines Group Inc | AAL | 18.49 | 19.34 | -0.85 | -4.40 |
| 84 | Cloudflare Inc - Class A | NET | 100.29 | 98.98 | 1.31 | 1.32 |
| 85 | Roper Technologies Inc | ROP | 447.80 | 455.74 | -7.94 | -1.74 |
| 86 | Roku Inc - Class A | ROKU | 167.48 | 168.30 | -0.82 | -0.49 |
| 87 | Zynga Inc - Class A | ZNGA | 8.96 | 9.06 | -0.10 | -1.10 |
| 88 | Nasdaq Inc - 144A | NDAQ | 186.14 | 187.22 | -1.08 | -0.58 |
| 89 | Chipotle Mexican Grill | CMG | 1,498.13 | 1,507.43 | -9.30 | -0.62 |
| 90 | Alexandria Real Estate Equities Inc. | ARE | 210.28 | 209.87 | 0.41 | 0.20 |
| 91 | Paycom Software Inc | PAYC | 333.99 | 342.55 | -8.56 | -2.50 |
| 92 | Exxon Mobil Corp. | XOM | 71.87 | 70.63 | 1.24 | 1.76 |
| 93 | TE Connectivity Ltd - Registered Shares | TEL | 160.74 | 159.62 | 1.12 | 0.70 |
| 94 | SBA Communications Corp - Class A | SBAC | 326.27 | 334.18 | -7.91 | -2.37 |
| 95 | Ross Stores Inc. | ROST | 102.27 | 104.73 | -2.46 | -2.35 |
| 96 | Occidental Petroleum Corp. | OXY | 35.51 | 34.15 | 1.36 | 3.98 |
| 97 | Melco Resorts & Entertainment Ltd - ADR | MLCO | 11.10 | 9.52 | 1.58 | 16.60 |
| 98 | JD.com Inc - ADR | JD | 73.72 | 71.44 | 2.28 | 3.19 |
| 99 | Monster Beverage Corp. | MNST | 89.91 | 94.37 | -4.46 | -4.73 |
| 100 | Truist Financial Corporation | TFC | 67.41 | 66.77 | 0.64 | 0.96 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.