| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | AMC Entertainment Holdings Inc - Class A | AMC | 59.04 | 57.00 | 2.04 | 3.58 |
| 2 | DraftKings Inc - Class A | DKNG | 48.51 | 50.62 | -2.11 | -4.17 |
| 3 | TCF Financial Corp | TCF | 45.18 | 45.18 | 0.00 | 0.00 |
| 4 | JPMorgan Chase & Co. | JPM | 155.18 | 157.57 | -2.39 | -1.52 |
| 5 | ContextLogic Inc - Class A | WISH | 11.27 | 11.27 | 0.00 | 0.00 |
| 6 | ALFI Inc | ALF | 6.97 | 3.41 | 3.56 | 104.40 |
| 7 | Torchlight Energy Resources Inc | TRCH | 5.07 | 3.58 | 1.49 | 41.62 |
| 8 | Freeport-McMoRan Inc | FCX | 37.60 | 39.48 | -1.88 | -4.76 |
| 9 | Airbnb Inc - Class A | ABNB | 151.78 | 149.21 | 2.57 | 1.72 |
| 10 | Cleveland-Cliffs Inc | CLF | 22.86 | 22.14 | 0.72 | 3.25 |
| 11 | Roku Inc - Class A | ROKU | 339.88 | 364.86 | -24.98 | -6.85 |
| 12 | Shopify Inc - Class A | SHOP | 1,321.08 | 1,306.64 | 14.44 | 1.11 |
| 13 | Novavax Inc. | NVAX | 187.07 | 207.71 | -20.64 | -9.94 |
| 14 | Petco Health and Wellness Co Inc - Class A | WOOF | 25.41 | 28.05 | -2.64 | -9.41 |
| 15 | Citigroup Inc | C | 73.82 | 75.16 | -1.34 | -1.78 |
| 16 | Alexandria Real Estate Equities Inc. | ARE | 183.72 | 193.53 | -9.81 | -5.07 |
| 17 | Berkshire Hathaway Inc. - Class A | BRK.A | 426,045.00 | 425,880.00 | 165.00 | 0.04 |
| 18 | Sage Therapeutics Inc | SAGE | 58.80 | 72.86 | -14.06 | -19.30 |
| 19 | Corsair Gaming Inc | CRSR | 35.83 | 36.00 | -0.17 | -0.47 |
| 20 | Vertex Pharmaceuticals Inc. | VRTX | 188.97 | 194.80 | -5.83 | -2.99 |
| 21 | Microstrategy Inc. - Class A | MSTR | 630.54 | 598.49 | 32.05 | 5.36 |
| 22 | Caterpillar Inc. | CAT | 219.46 | 219.01 | 0.45 | 0.21 |
| 23 | Clearside Biomedical Inc | CLSD | 4.16 | 3.02 | 1.14 | 37.75 |
| 24 | Upstart Holdings Inc | UPST | 123.03 | 124.69 | -1.66 | -1.33 |
| 25 | Vroom Inc. | VRM | 40.01 | 45.19 | -5.18 | -11.46 |
| 26 | Lordstown Motors Corp. - Class A | RIDE | 10.31 | 9.26 | 1.05 | 11.34 |
| 27 | Parker-Hannifin Corp. | PH | 295.89 | 296.91 | -1.02 | -0.34 |
| 28 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 29 | Canoo Inc - Class A | GOEV | 11.05 | 9.46 | 1.59 | 16.81 |
| 30 | EHang Holdings Ltd - ADR | EH | 38.74 | 40.38 | -1.64 | -4.06 |
| 31 | Clean Energy Fuels Corp | CLNE | 11.11 | 11.17 | -0.06 | -0.54 |
| 32 | Pinterest Inc - Class A | PINS | 70.54 | 68.67 | 1.87 | 2.72 |
| 33 | Micron Technology Inc. | MU | 82.18 | 80.49 | 1.69 | 2.10 |
| 34 | Ocugen Inc | OCGN | 6.26 | 6.13 | 0.13 | 2.12 |
| 35 | UP Fintech Holding Ltd - ADR | TIGR | 23.90 | 28.55 | -4.65 | -16.29 |
| 36 | Oracle Corp. | ORCL | 81.64 | 82.62 | -0.98 | -1.19 |
| 37 | Nucor Corp. | NUE | 101.92 | 102.71 | -0.79 | -0.77 |
| 38 | VIZIO Holding Corp - Class A | VZIO | 23.35 | 23.40 | -0.05 | -0.21 |
| 39 | Elanco Animal Health Inc | ELAN | 34.81 | 33.48 | 1.33 | 3.97 |
| 40 | S&P Global Inc | SPGI | 396.02 | 396.37 | -0.35 | -0.09 |
| 41 | RAPT Therapeutics Inc | RAPT | 35.19 | 40.02 | -4.83 | -12.07 |
| 42 | Qts Realty Trust Inc - Class A | QTS | 77.89 | 78.05 | -0.16 | -0.20 |
| 43 | Cigna Corp. | CI | 239.08 | 239.59 | -0.51 | -0.21 |
| 44 | Home Depot Inc. | HD | 306.45 | 309.32 | -2.87 | -0.93 |
| 45 | Pioneer Natural Resources Co. | PXD | 162.09 | 162.13 | -0.04 | -0.02 |
| 46 | At Home Group Inc | HOME | 35.71 | 36.11 | -0.40 | -1.11 |
| 47 | Ault Global Holdings Inc | DPW | 3.03 | 3.00 | 0.03 | 1.00 |
| 48 | Southern Copper Corporation | SCCO | 63.14 | 65.80 | -2.66 | -4.04 |
| 49 | Resmed Inc. | RMD | 236.46 | 231.70 | 4.76 | 2.05 |
| 50 | Dollar Tree Inc | DLTR | 100.68 | 100.20 | 0.48 | 0.48 |
| 51 | Document Security Systems Inc. | DSS | 1.82 | 2.76 | -0.94 | -34.06 |
| 52 | Freedom Holding Corp | FRHC | 61.85 | 59.48 | 2.37 | 3.98 |
| 53 | Hubbell Inc. | HUBB | 184.27 | 183.25 | 1.02 | 0.56 |
| 54 | B&G Foods Inc | BGS | 33.86 | 34.07 | -0.21 | -0.62 |
| 55 | Senseonics Holdings Inc | SENS | 3.69 | 3.96 | -0.27 | -6.82 |
| 56 | Las Vegas Sands Corp | LVS | 54.29 | 54.15 | 0.14 | 0.26 |
| 57 | Workday Inc - Class A | WDAY | 231.81 | 232.28 | -0.47 | -0.20 |
| 58 | Citius Pharmaceuticals Inc | CTXR | 3.23 | 2.75 | 0.48 | 17.45 |
| 59 | Snap-on Inc. | SNA | 231.09 | 235.25 | -4.16 | -1.77 |
| 60 | AGNC Investment Corp | AGNC | 17.37 | 17.63 | -0.26 | -1.47 |
| 61 | Invesco Mortgage Capital Inc | IVR | 3.99 | 4.30 | -0.31 | -7.21 |
| 62 | Chevron Corp. | CVX | 110.30 | 107.97 | 2.33 | 2.16 |
| 63 | J2 Global Inc. | JCOM | 130.27 | 129.02 | 1.25 | 0.97 |
| 64 | Humana Inc. | HUM | 424.66 | 415.12 | 9.54 | 2.30 |
| 65 | Macquarie Infrastructure Corp | MIC | 38.60 | 38.73 | -0.13 | -0.34 |
| 66 | Medical Properties Trust Inc | MPW | 21.27 | 21.97 | -0.70 | -3.19 |
| 67 | Fastenal Co. | FAST | 51.56 | 52.73 | -1.17 | -2.22 |
| 68 | Stem Inc - Class A | STEM | 31.58 | 35.48 | -3.90 | -10.99 |
| 69 | Fortive Corp | FTV | 71.52 | 71.11 | 0.41 | 0.58 |
| 70 | Anavex Life Sciences Corporation | AVXL | 17.34 | 20.99 | -3.65 | -17.39 |
| 71 | Tattooed Chef Inc - Class A | TTCF | 21.87 | 22.35 | -0.48 | -2.15 |
| 72 | Uxin Ltd - ADR | UXIN | 4.51 | 5.18 | -0.67 | -12.93 |
| 73 | Becton Dickinson And Co. | BDX | 241.44 | 242.72 | -1.28 | -0.53 |
| 74 | Alnylam Pharmaceuticals Inc | ALNY | 166.50 | 166.66 | -0.16 | -0.10 |
| 75 | Hilton Worldwide Holdings Inc | HLT | 129.25 | 128.61 | 0.64 | 0.50 |
| 76 | Alcoa Corp | AA | 36.29 | 36.95 | -0.66 | -1.79 |
| 77 | Finance of America Companies Inc | FOA | 8.89 | 7.30 | 1.59 | 21.78 |
| 78 | Clover Health Investments Corp - Class A | CLOV | 13.77 | 14.66 | -0.89 | -6.07 |
| 79 | Blackstone Group Inc (The) - Class A | BX | 97.32 | 95.61 | 1.71 | 1.79 |
| 80 | Altice USA Inc - Class A | ATUS | 34.16 | 34.84 | -0.68 | -1.95 |
| 81 | Masco Corp. | MAS | 59.45 | 58.85 | 0.60 | 1.02 |
| 82 | Gold Fields Ltd - ADR - Level II | GFI | 10.12 | 10.32 | -0.20 | -1.94 |
| 83 | Linde Plc | LIN | 290.91 | 290.91 | 0.00 | 0.00 |
| 84 | Metlife Inc | MET | 63.77 | 63.31 | 0.46 | 0.73 |
| 85 | Obalon Therapeutics Inc | OBLN | 3.05 | 3.24 | -0.19 | -5.86 |
| 86 | Progressive Corp. | PGR | 93.76 | 93.12 | 0.64 | 0.69 |
| 87 | Decarbonization Plus Acquisition Corp III - Class A | DCRC | 10.45 | 12.09 | -1.64 | -13.56 |
| 88 | 360 DigiTech Inc - ADR | QFIN | 42.87 | 42.25 | 0.62 | 1.47 |
| 89 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 90 | Goosehead Insurance Inc - Class A | GSHD | 112.61 | 100.35 | 12.26 | 12.22 |
| 91 | GrubHub Inc | GRUB | 18.55 | 18.60 | -0.05 | -0.27 |
| 92 | TJX Companies Inc. | TJX | 65.40 | 65.13 | 0.27 | 0.41 |
| 93 | Louisiana-Pacific Corp. | LPX | 58.77 | 58.46 | 0.31 | 0.53 |
| 94 | Arbor Realty Trust Inc. | ABR | 18.48 | 19.43 | -0.95 | -4.89 |
| 95 | LPL Financial Holdings Inc | LPLA | 138.32 | 138.09 | 0.23 | 0.17 |
| 96 | TotalEnergies SE - ADR | TOT | 48.30 | 48.59 | -0.29 | -0.60 |
| 97 | Jazz Pharmaceuticals plc | JAZZ | 183.41 | 186.42 | -3.01 | -1.61 |
| 98 | Biogen Inc | BIIB | 396.08 | 406.14 | -10.06 | -2.48 |
| 99 | Anheuser-Busch In Bev SA/NV - ADR | BUD | 79.35 | 78.99 | 0.36 | 0.46 |
| 100 | Ping Identity Holding Corp | PING | 22.61 | 24.56 | -1.95 | -7.94 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.