| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Gamestop Corporation - Class A | GME | 147.98 | 76.79 | 71.19 | 92.71 |
| 2 | Beyond Meat Inc | BYND | 186.83 | 158.73 | 28.10 | 17.70 |
| 3 | BlackBerry Ltd | BB | 18.92 | 18.03 | 0.89 | 4.94 |
| 4 | Microsoft Corporation | MSFT | 232.33 | 229.53 | 2.80 | 1.22 |
| 5 | Workhorse Group Inc | WKHS | 32.18 | 24.71 | 7.47 | 30.23 |
| 6 | Plug Power Inc | PLUG | 73.18 | 65.72 | 7.46 | 11.35 |
| 7 | Bed Bath & Beyond Inc. | BBBY | 36.87 | 30.68 | 6.19 | 20.18 |
| 8 | Virgin Galactic Holdings Inc - Class A | SPCE | 42.05 | 36.00 | 6.05 | 16.81 |
| 9 | Nokia Corp - ADR | NOK | 4.73 | 4.85 | -0.12 | -2.47 |
| 10 | Blink Charging Co | BLNK | 60.72 | 45.84 | 14.88 | 32.46 |
| 11 | AMC Entertainment Holdings Inc - Class A | AMC | 4.96 | 4.42 | 0.54 | 12.22 |
| 12 | General Electric Co. | GE | 11.29 | 10.99 | 0.30 | 2.73 |
| 13 | Verizon Communications Inc | VZ | 56.57 | 58.42 | -1.85 | -3.17 |
| 14 | Concho Resources Inc | CXO | 65.60 | 69.80 | -4.20 | -6.02 |
| 15 | DuPont de Nemours Inc | DD | 79.83 | 81.35 | -1.52 | -1.87 |
| 16 | Johnson & Johnson | JNJ | 170.48 | 165.98 | 4.50 | 2.71 |
| 17 | Taiwan Semiconductor Manufacturing - ADR | TSM | 126.65 | 130.52 | -3.87 | -2.97 |
| 18 | Etsy Inc | ETSY | 204.41 | 208.81 | -4.40 | -2.11 |
| 19 | Overstock.com Inc | OSTK | 86.44 | 67.40 | 19.04 | 28.25 |
| 20 | Nikola Corporation | NKLA | 25.64 | 20.74 | 4.90 | 23.63 |
| 21 | Vir Biotechnology Inc | VIR | 77.38 | 44.39 | 32.99 | 74.32 |
| 22 | International Flavors & Fragrances Inc. | IFF | 113.78 | 116.33 | -2.55 | -2.19 |
| 23 | Fuelcell Energy Inc | FCEL | 21.64 | 18.05 | 3.59 | 19.89 |
| 24 | Lumen Technologies Inc | LUMN | 14.59 | 11.39 | 3.20 | 28.09 |
| 25 | CarParts.com Inc | PRTS | 20.18 | 13.62 | 6.56 | 48.16 |
| 26 | Lockheed Martin Corp. | LMT | 330.69 | 343.51 | -12.82 | -3.73 |
| 27 | Pitney Bowes Inc. | PBI | 13.63 | 7.53 | 6.10 | 81.01 |
| 28 | Churchill Capital Corp IV - Class A | CCIV | 24.44 | 24.95 | -0.51 | -2.04 |
| 29 | Twitter Inc | TWTR | 49.67 | 47.84 | 1.83 | 3.83 |
| 30 | Futu Holdings Ltd - ADR | FUTU | 103.20 | 102.26 | 0.94 | 0.92 |
| 31 | American Express Co. | AXP | 116.15 | 121.15 | -5.00 | -4.13 |
| 32 | International Business Machines Corp. | IBM | 122.49 | 118.58 | 3.91 | 3.30 |
| 33 | Kroger Co. | KR | 37.07 | 34.57 | 2.50 | 7.23 |
| 34 | Rockwell Automation Inc | ROK | 244.45 | 260.85 | -16.40 | -6.29 |
| 35 | 3M Co. | MMM | 175.95 | 170.39 | 5.56 | 3.26 |
| 36 | Atossa Therapeutics Inc | ATOS | 2.61 | 2.98 | -0.37 | -12.42 |
| 37 | Lordstown Motors Corp. - Class A | RIDE | 26.45 | 23.21 | 3.24 | 13.96 |
| 38 | fuboTV Inc | FUBO | 43.92 | 40.98 | 2.94 | 7.17 |
| 39 | Koss Corp. | KOSS | 10.00 | 6.00 | 4.00 | 66.67 |
| 40 | Sunpower Corp | SPWR | 53.92 | 47.33 | 6.59 | 13.92 |
| 41 | Raytheon Technologies Corporation | RTX | 67.20 | 66.28 | 0.92 | 1.39 |
| 42 | Freeport-McMoRan Inc | FCX | 27.01 | 28.98 | -1.97 | -6.80 |
| 43 | Gsx Techedu Inc - ADR | GSX | 104.94 | 98.12 | 6.82 | 6.95 |
| 44 | Appian Corp - Class A | APPN | 214.58 | 187.50 | 27.08 | 14.44 |
| 45 | ViacomCBS Inc - Class B | VIAC | 51.92 | 47.71 | 4.21 | 8.82 |
| 46 | Intuitive Surgical Inc | ISRG | 769.65 | 752.01 | 17.64 | 2.35 |
| 47 | Staar Surgical Co. | STAA | 104.47 | 89.77 | 14.70 | 16.38 |
| 48 | MercadoLibre Inc | MELI | 1,807.74 | 1,880.00 | -72.26 | -3.84 |
| 49 | Lilly(Eli) & Co | LLY | 212.72 | 212.35 | 0.37 | 0.17 |
| 50 | Fox Corporation - Class A | FOXA | 34.93 | 32.09 | 2.84 | 8.85 |
| 51 | Baozun Inc - ADR | BZUN | 48.00 | 35.55 | 12.45 | 35.02 |
| 52 | Orbital Energy Group Inc | OEG | 9.39 | 7.95 | 1.44 | 18.11 |
| 53 | NextEra Energy Inc | NEE | 85.23 | 86.87 | -1.64 | -1.89 |
| 54 | Oxbridge Re Holdings Ltd | OXBR | 3.14 | 2.40 | 0.74 | 30.83 |
| 55 | EHang Holdings Ltd - ADR | EH | 90.00 | 89.53 | 0.47 | 0.52 |
| 56 | Irobot Corp | IRBT | 126.40 | 115.81 | 10.59 | 9.14 |
| 57 | AIkido Pharma Inc | AIKI | 1.79 | 1.22 | 0.57 | 46.72 |
| 58 | BridgeBio Pharma Inc | BBIO | 62.33 | 65.79 | -3.46 | -5.26 |
| 59 | Novartis AG - ADR | NVS | 95.94 | 98.47 | -2.53 | -2.57 |
| 60 | Enphase Energy Inc | ENPH | 187.34 | 202.73 | -15.39 | -7.59 |
| 61 | AT&T Inc. | T | 29.75 | 29.11 | 0.64 | 2.20 |
| 62 | Coupa Software Inc | COUP | 305.50 | 318.39 | -12.89 | -4.05 |
| 63 | New York Times Co. - Class A | NYT | 56.16 | 53.38 | 2.78 | 5.21 |
| 64 | Climate Change Crisis Real Impact I Acquisition Corp - Class A | CLII | 22.07 | 19.67 | 2.40 | 12.20 |
| 65 | Macerich Co. | MAC | 19.46 | 17.24 | 2.22 | 12.88 |
| 66 | Nano Dimension Ltd - ADR | NNDM | 15.59 | 16.66 | -1.07 | -6.42 |
| 67 | Polaris Inc | PII | 123.68 | 119.50 | 4.18 | 3.50 |
| 68 | DraftKings Inc - Class A | DKNG | 54.06 | 51.29 | 2.77 | 5.40 |
| 69 | Tanger Factory Outlet Centers Inc. | SKT | 16.06 | 13.70 | 2.36 | 17.23 |
| 70 | Discovery Inc - Class A | DISCA | 40.72 | 39.00 | 1.72 | 4.41 |
| 71 | MSCI Inc | MSCI | 404.61 | 403.49 | 1.12 | 0.28 |
| 72 | BigCommerce Holdings Inc Series 1 | BIGC | 86.32 | 80.01 | 6.31 | 7.89 |
| 73 | Phunware Inc | PHUN | 1.81 | 1.45 | 0.36 | 24.83 |
| 74 | Autodesk Inc. | ADSK | 291.75 | 293.64 | -1.89 | -0.64 |
| 75 | Clover Health Investments Corp - Class A | CLOV | 15.76 | 13.93 | 1.83 | 13.14 |
| 76 | Sirius XM Holdings Inc | SIRI | 6.55 | 6.06 | 0.49 | 8.09 |
| 77 | Advanced Micro Devices Inc. | AMD | 94.71 | 94.13 | 0.58 | 0.62 |
| 78 | Comcast Corp - Class A | CMCSA | 50.09 | 48.97 | 1.12 | 2.29 |
| 79 | Vertex Energy Inc | VTNR | 2.38 | 1.63 | 0.75 | 46.01 |
| 80 | XL Fleet Corporation - Class A | XL | 20.81 | 19.96 | 0.85 | 4.26 |
| 81 | Union Pacific Corp. | UNP | 200.05 | 206.46 | -6.41 | -3.10 |
| 82 | Crowdstrike Holdings Inc - Class A | CRWD | 206.80 | 217.49 | -10.69 | -4.92 |
| 83 | Hyliion Holdings Corporation - Class A | HYLN | 19.43 | 17.23 | 2.20 | 12.77 |
| 84 | KE Holdings Inc - ADR | BEKE | 63.72 | 70.80 | -7.08 | -10.00 |
| 85 | Smiledirectclub Inc - Class A | SDC | 14.56 | 13.36 | 1.20 | 8.98 |
| 86 | Nuance Communications Inc | NUAN | 47.79 | 48.31 | -0.52 | -1.08 |
| 87 | T2 Biosystems Inc | TTOO | 2.81 | 2.11 | 0.70 | 33.18 |
| 88 | Prologis Inc | PLD | 106.05 | 102.70 | 3.35 | 3.26 |
| 89 | Automatic Data Processing Inc. | ADP | 164.53 | 163.68 | 0.85 | 0.52 |
| 90 | Texas Instruments Inc. | TXN | 171.47 | 172.92 | -1.45 | -0.84 |
| 91 | Apollo Global Management Inc - Class A | APO | 49.18 | 45.88 | 3.30 | 7.19 |
| 92 | Geo Group Inc. | GEO | 7.41 | 8.04 | -0.63 | -7.84 |
| 93 | Aurinia Pharmaceuticals Inc | AUPH | 17.62 | 18.73 | -1.11 | -5.93 |
| 94 | Uber Technologies Inc | UBER | 51.92 | 54.29 | -2.37 | -4.37 |
| 95 | Fiverr International Ltd | FVRR | 214.61 | 235.61 | -21.00 | -8.91 |
| 96 | Nano X Imaging Ltd | NNOX | 85.13 | 66.32 | 18.81 | 28.36 |
| 97 | Paccar Inc. | PCAR | 97.81 | 97.94 | -0.13 | -0.13 |
| 98 | Lululemon Athletica inc. | LULU | 330.56 | 339.99 | -9.43 | -2.77 |
| 99 | Twilio Inc Class A | TWLO | 355.15 | 380.00 | -24.85 | -6.54 |
| 100 | Express Inc. | EXPR | 3.04 | 4.15 | -1.11 | -26.75 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.