| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Advanced Micro Devices Inc. | AMD | 50.35 | 51.71 | -1.36 | -2.63 |
| 2 | Intel Corporation | INTC | 68.47 | 63.32 | 5.15 | 8.13 |
| 3 | Comcast Corporation | CMCSA | 44.59 | 45.65 | -1.06 | -2.32 |
| 4 | CIT Group Inc (DEL) | CIT | 46.01 | 46.81 | -0.80 | -1.71 |
| 5 | Boeing Company (The) | BA | 323.05 | 317.79 | 5.26 | 1.66 |
| 6 | Netflix Inc. | NFLX | 353.16 | 349.60 | 3.56 | 1.02 |
| 7 | Discover Financial Services | DFS | 76.29 | 85.85 | -9.56 | -11.14 |
| 8 | Luckin Coffee Inc. | LK | 40.83 | 44.67 | -3.84 | -8.60 |
| 9 | Pfizer Inc. | PFE | 39.82 | 40.71 | -0.89 | -2.19 |
| 10 | Apple Inc. | AAPL | 318.31 | 319.23 | -0.92 | -0.29 |
| 11 | Atlassian Corporation Plc | TEAM | 146.79 | 132.64 | 14.15 | 10.67 |
| 12 | American Express Company | AXP | 135.11 | 131.37 | 3.74 | 2.85 |
| 13 | Merck & Company Inc. | MRK | 85.98 | 88.56 | -2.58 | -2.91 |
| 14 | Synchrony Financial | SYF | 32.63 | 36.20 | -3.57 | -9.86 |
| 15 | AbbVie Inc. | ABBV | 83.54 | 85.27 | -1.73 | -2.03 |
| 16 | Beyond Meat Inc. | BYND | 119.49 | 118.64 | 0.85 | 0.72 |
| 17 | Skyworks Solutions Inc. | SWKS | 122.31 | 128.19 | -5.88 | -4.59 |
| 18 | NanoViricides Inc. | NNVC | 8.45 | 5.47 | 2.98 | 54.48 |
| 19 | American Airlines Group Inc. | AAL | 27.64 | 27.32 | 0.32 | 1.17 |
| 20 | Delta Air Lines Inc. | DAL | 58.81 | 60.27 | -1.46 | -2.42 |
| 21 | Trip.com Group Limited | TCOM | 31.90 | 34.26 | -2.36 | -6.89 |
| 22 | Adaptive Biotechnologies Corpor | ADPT | 30.55 | 26.85 | 3.70 | 13.78 |
| 23 | eHealth Inc. | EHTH | 123.26 | 97.13 | 26.13 | 26.90 |
| 24 | JP Morgan Chase & Co. | JPM | 133.15 | 136.54 | -3.39 | -2.48 |
| 25 | Novartis AG | NVS | 93.87 | 94.92 | -1.05 | -1.11 |
| 26 | Ford Motor Company | F | 9.00 | 9.14 | -0.14 | -1.53 |
| 27 | Virgin Galactic Holdings Inc. | SPCE | 17.21 | 19.12 | -1.91 | -9.99 |
| 28 | United Continental Holdings In | UAL | 81.90 | 84.88 | -2.98 | -3.51 |
| 29 | Southwest Airlines Company | LUV | 56.55 | 55.40 | 1.15 | 2.08 |
| 30 | Exxon Mobil Corporation | XOM | 66.32 | 66.77 | -0.45 | -0.67 |
| 31 | Square Inc. | SQ | 71.14 | 69.29 | 1.85 | 2.67 |
| 32 | Gilead Sciences Inc. | GILD | 63.15 | 63.94 | -0.79 | -1.24 |
| 33 | Snap Inc. | SNAP | 19.05 | 19.25 | -0.20 | -1.04 |
| 34 | Micron Technology Inc. | MU | 57.76 | 59.20 | -1.44 | -2.43 |
| 35 | Ericsson | ERIC | 8.33 | 8.98 | -0.65 | -7.24 |
| 36 | Taiwan Semiconductor Manufactur | TSM | 57.73 | 57.48 | 0.25 | 0.43 |
| 37 | Teradyne Inc. | TER | 72.10 | 76.21 | -4.11 | -5.39 |
| 38 | Momo Inc. | MOMO | 30.05 | 32.28 | -2.23 | -6.91 |
| 39 | GlaxoSmithKline PLC | GSK | 47.23 | 47.82 | -0.59 | -1.23 |
| 40 | Elanco Animal Health Incorporat | ELAN | 31.57 | 32.25 | -0.68 | -2.11 |
| 41 | Broadcom Inc. | AVGO | 324.00 | 319.65 | 4.35 | 1.36 |
| 42 | CVS Health Corporation | CVS | 71.43 | 73.53 | -2.10 | -2.86 |
| 43 | Bristol-Myers Squibb Company | BMY | 64.16 | 66.87 | -2.71 | -4.05 |
| 44 | Amgen Inc. | AMGN | 225.59 | 236.75 | -11.16 | -4.71 |
| 45 | iQIYI Inc. | IQ | 21.89 | 23.93 | -2.04 | -8.52 |
| 46 | The Blackstone Group Inc. | BX | 62.21 | 63.73 | -1.52 | -2.39 |
| 47 | Fox Corporation | FOXA | 36.61 | 37.49 | -0.88 | -2.35 |
| 48 | Tanger Factory Outlet Centers | SKT | 15.53 | 16.39 | -0.86 | -5.25 |
| 49 | VALE S.A. | VALE | 12.84 | 13.30 | -0.46 | -3.46 |
| 50 | Spirit Aerosystems Holdings In | SPR | 70.45 | 67.72 | 2.73 | 4.03 |
| 51 | Citigroup Inc. | C | 78.42 | 79.80 | -1.38 | -1.73 |
| 52 | V.F. Corporation | VFC | 84.53 | 85.41 | -0.88 | -1.03 |
| 53 | Walt Disney Company (The) | DIS | 140.08 | 142.20 | -2.12 | -1.49 |
| 54 | ViacomCBS Inc. | VIAC | 35.79 | 36.99 | -1.20 | -3.24 |
| 55 | Huntington Bancshares Incorpora | HBAN | 13.72 | 14.27 | -0.55 | -3.82 |
| 56 | JetBlue Airways Corporation | JBLU | 20.65 | 21.07 | -0.43 | -2.02 |
| 57 | Wynn Resorts Limited | WYNN | 134.75 | 139.11 | -4.36 | -3.13 |
| 58 | Zynga Inc. | ZNGA | 6.10 | 6.39 | -0.29 | -4.54 |
| 59 | Procter & Gamble Company (The) | PG | 125.14 | 124.99 | 0.15 | 0.12 |
| 60 | Paycom Software Inc. | PAYC | 314.81 | 314.85 | -0.04 | -0.01 |
| 61 | HSBC Holdings plc. | HSBC | 37.52 | 37.72 | -0.20 | -0.53 |
| 62 | Inovio Pharmaceuticals Inc. | INO | 4.24 | 3.84 | 0.40 | 10.42 |
| 63 | Centene Corporation | CNC | 66.61 | 68.02 | -1.41 | -2.07 |
| 64 | Infosys Limited | INFY | 11.03 | 11.06 | -0.03 | -0.27 |
| 65 | Synovus Financial Corp. | SNV | 36.64 | 39.44 | -2.80 | -7.10 |
| 66 | Tesla Inc. | TSLA | 564.82 | 572.20 | -7.38 | -1.29 |
| 67 | D.R. Horton Inc. | DHI | 58.51 | 58.99 | -0.48 | -0.81 |
| 68 | Freeport-McMoRan Inc. | FCX | 11.84 | 11.97 | -0.13 | -1.09 |
| 69 | Intuitive Surgical Inc. | ISRG | 589.20 | 610.24 | -21.04 | -3.45 |
| 70 | Raytheon Company | RTN | 231.24 | 230.23 | 1.01 | 0.44 |
| 71 | JD.com Inc. | JD | 39.55 | 40.77 | -1.22 | -2.99 |
| 72 | International Business Machines | IBM | 140.56 | 142.87 | -2.31 | -1.62 |
| 73 | Las Vegas Sands Corp. | LVS | 67.85 | 69.45 | -1.60 | -2.30 |
| 74 | Johnson & Johnson | JNJ | 148.32 | 148.53 | -0.21 | -0.14 |
| 75 | Innovative Industrial Propertie | IIPR | 80.76 | 79.45 | 1.31 | 1.65 |
| 76 | Harsco Corporation | HSC | 15.80 | 19.44 | -3.64 | -18.72 |
| 77 | Alpha Pro Tech Ltd. | APT | 6.00 | 5.09 | 0.91 | 17.88 |
| 78 | CrowdStrike Holdings Inc. | CRWD | 59.25 | 61.55 | -2.30 | -3.74 |
| 79 | Clarivate Analytics Plc | CCC | 20.46 | 20.15 | 0.31 | 1.54 |
| 80 | New Oriental Education & Techno | EDU | 124.61 | 129.01 | -4.40 | -3.41 |
| 81 | Kinder Morgan Inc. | KMI | 21.56 | 21.76 | -0.20 | -0.92 |
| 82 | PNC Financial Services Group I | PNC | 150.38 | 152.71 | -2.33 | -1.53 |
| 83 | Carnival Corporation | CCL | 47.52 | 49.45 | -1.93 | -3.90 |
| 84 | Barrick Gold Corporation | GOLD | 18.71 | 18.43 | 0.28 | 1.52 |
| 85 | Lennar Corporation | LEN | 66.64 | 67.27 | -0.63 | -0.94 |
| 86 | Autodesk Inc. | ADSK | 199.19 | 198.60 | 0.59 | 0.30 |
| 87 | Melco Resorts & Entertainment L | MLCO | 21.24 | 21.21 | 0.03 | 0.14 |
| 88 | Encana Corporation | ECA | 3.79 | 4.04 | -0.25 | -6.19 |
| 89 | E*TRADE Financial Corporation | ETFC | 45.63 | 46.07 | -0.44 | -0.96 |
| 90 | NVIDIA Corporation | NVDA | 250.48 | 252.86 | -2.38 | -0.94 |
| 91 | STMicroelectronics N.V. | STM | 30.14 | 30.04 | 0.10 | 0.33 |
| 92 | Novavax Inc. | NVAX | 7.80 | 7.66 | 0.14 | 1.83 |
| 93 | Cronos Group Inc. Common Share | CRON | 7.58 | 8.35 | -0.77 | -9.22 |
| 94 | Cincinnati Bell Inc. | CBB | 13.75 | 11.25 | 2.50 | 22.22 |
| 95 | Allergan plc | AGN | 188.19 | 190.60 | -2.41 | -1.26 |
| 96 | Aphria Inc. | APHA | 5.27 | 5.76 | -0.49 | -8.51 |
| 97 | SLM Corporation | SLM | 11.48 | 11.75 | -0.27 | -2.30 |
| 98 | Discovery Inc. - Series C | DISCK | 28.65 | 28.74 | -0.10 | -0.33 |
| 99 | Alibaba Group Holding Limited | BABA | 213.75 | 219.13 | -5.38 | -2.46 |
| 100 | Dow Inc. | DOW | 48.49 | 50.25 | -1.76 | -3.50 |
| 101 | Alcoa Corporation | AA | 15.51 | 16.29 | -0.78 | -4.79 |
| 102 | Epizyme Inc. | EPZM | 22.40 | 26.72 | -4.32 | -16.17 |
| 103 | The Bank of New York Mellon Cor | BK | 45.95 | 47.02 | -1.07 | -2.28 |
| 104 | First Horizon National Corporat | FHN | 16.55 | 17.02 | -0.47 | -2.76 |
| 105 | Trillium Therapeutics Inc. | TRIL | 4.51 | 4.22 | 0.29 | 6.75 |
| 106 | Amazon.com Inc. | AMZN | 1,861.64 | 1,884.58 | -22.94 | -1.22 |
| 107 | EQT Corporation | EQT | 6.65 | 7.12 | -0.47 | -6.60 |
| 108 | Yamana Gold Inc. | AUY | 4.06 | 3.95 | 0.11 | 2.78 |
| 109 | Casa Systems Inc. | CASA | 4.69 | 3.63 | 1.06 | 29.20 |
| 110 | Cabot Oil & Gas Corporation | COG | 14.64 | 15.23 | -0.59 | -3.87 |
| 111 | MGM Resorts International | MGM | 31.57 | 32.32 | -0.75 | -2.32 |
| 112 | Range Resources Corporation | RRC | 3.26 | 3.42 | -0.16 | -4.68 |
| 113 | Deutsche Bank AG | DB | 8.57 | 8.56 | 0.01 | 0.12 |
| 114 | Co-Diagnostics Inc. | CODX | 1.88 | 2.03 | -0.15 | -7.39 |
| 115 | Royal Caribbean Cruises Ltd. | RCL | 126.51 | 129.59 | -3.08 | -2.38 |
| 116 | Tonix Pharmaceuticals Holding C | TNXP | 1.63 | 1.39 | 0.24 | 17.27 |
| 117 | Petroleo Brasileiro S.A.- Petro | PBR | 14.77 | 14.91 | -0.14 | -0.94 |
| 118 | Astrazeneca PLC | AZN | 49.28 | 50.20 | -0.92 | -1.83 |
| 119 | Estee Lauder Companies Inc. (T | EL | 205.34 | 208.87 | -3.53 | -1.69 |
| 120 | Miragen Therapeutics Inc. | MGEN | 0.97 | 0.68 | 0.29 | 42.67 |
| 121 | Centennial Resource Development | CDEV | 3.61 | 3.90 | -0.29 | -7.44 |
| 122 | Air Products and Chemicals Inc | APD | 243.95 | 237.29 | 6.66 | 2.81 |
| 123 | Parsley Energy Inc. | PE | 16.93 | 16.74 | 0.19 | 1.14 |
| 124 | Transocean Ltd (Switzerland) | RIG | 5.10 | 5.24 | -0.14 | -2.67 |
| 125 | AmerisourceBergen Corporation | ABC | 88.92 | 91.16 | -2.24 | -2.46 |
| 126 | NextEra Energy Inc. | NEE | 263.72 | 260.08 | 3.64 | 1.40 |
| 127 | Washington Prime Group Inc. | WPG | 3.36 | 3.73 | -0.37 | -9.92 |
| 128 | Teck Resources Ltd | TECK | 14.45 | 15.22 | -0.77 | -5.06 |
| 129 | Hologic Inc. | HOLX | 53.72 | 53.82 | -0.10 | -0.19 |
| 130 | Unilever PLC | UL | 59.22 | 57.71 | 1.51 | 2.62 |
| 131 | Bank of America Corporation | BAC | 33.54 | 34.12 | -0.58 | -1.70 |
| 132 | SAExploration Holdings Inc. | SAEX | 3.02 | 2.27 | 0.75 | 33.04 |
| 133 | TTM Technologies Inc. | TTMI | 15.40 | 15.81 | -0.41 | -2.59 |
| 134 | Alphabet Inc. | GOOG | 1,466.71 | 1,486.65 | -19.94 | -1.34 |
| 135 | DHT Holdings Inc. | DHT | 6.71 | 6.98 | -0.27 | -3.87 |
| 136 | Sprint Corporation | S | 4.83 | 5.04 | -0.21 | -4.17 |
| 137 | Marathon Oil Corporation | MRO | 11.93 | 12.22 | -0.29 | -2.37 |
| 138 | Jumia Technologies AG | JMIA | 8.28 | 8.39 | -0.11 | -1.31 |
| 139 | Allied Healthcare Products Inc | AHPI | 2.90 | 1.50 | 1.40 | 93.33 |
| 140 | Host Hotels & Resorts Inc. | HST | 17.08 | 17.45 | -0.37 | -2.12 |
| 141 | Hill-Rom Holdings Inc | HRC | 109.64 | 112.81 | -3.17 | -2.81 |
| 142 | BioPharmX Corporation | BPMX | 0.83 | 0.63 | 0.20 | 32.40 |
| 143 | Oi S.A. | OIBR.C | 1.06 | 1.23 | -0.17 | -13.82 |
| 144 | CHF Solutions Inc. | CHFS | 0.48 | 0.81 | -0.33 | -40.74 |
| 145 | ToughBuilt Industries Inc. | TBLT | 0.16 | 0.28 | -0.12 | -43.19 |
| 146 | Sea Limited | SE | 45.33 | 44.75 | 0.58 | 1.30 |
| 147 | Cemex S.A.B. de C.V. Sponsored | CX | 4.22 | 4.24 | -0.02 | -0.47 |
| 148 | Arconic Inc. | ARNC | 29.11 | 29.53 | -0.42 | -1.42 |
| 149 | Pennsylvania Real Estate Invest | PEI | 4.51 | 4.88 | -0.37 | -7.58 |
| 150 | Banco Santander S.A. Sponsored | SAN | 3.88 | 3.96 | -0.08 | -2.02 |
| 151 | China SXT Pharmaceuticals Inc. | SXTC | 0.89 | 0.87 | 0.02 | 2.61 |
| 152 | Endo International plc | ENDP | 5.92 | 6.60 | -0.68 | -10.24 |
| 153 | Arista Networks Inc. | ANET | 238.05 | 230.06 | 7.99 | 3.47 |
| 154 | Vislink Technologies Inc. | VISL | 0.29 | 0.30 | -0.01 | -1.67 |
| 155 | Continental Resources Inc. | CLR | 29.46 | 30.54 | -1.08 | -3.54 |
| 156 | Camber Energy Inc. | CEI | 2.03 | 1.92 | 0.11 | 5.73 |
| 157 | Mallinckrodt plc | MNK | 5.17 | 5.60 | -0.43 | -7.68 |
| 158 | Petroleo Brasileiro S.A.- Petro | PBR.A | 13.99 | 14.15 | -0.16 | -1.13 |
| 159 | Patterson-UTI Energy Inc. | PTEN | 8.49 | 9.26 | -0.77 | -8.32 |
| 160 | Charles Schwab Corporation (The | SCHW | 47.15 | 48.42 | -1.27 | -2.62 |
| 161 | Southwestern Energy Company | SWN | 1.71 | 1.73 | -0.02 | -1.16 |
| 162 | SVB Financial Group | SIVB | 252.66 | 259.08 | -6.42 | -2.48 |
| 163 | Banco Bilbao Vizcaya Argentaria | BBVA | 5.03 | 5.16 | -0.13 | -2.52 |
| 164 | Cleveland-Cliffs Inc. | CLF | 7.38 | 7.45 | -0.07 | -0.94 |
| 165 | Dermira Inc. | DERM | 18.71 | 18.76 | -0.05 | -0.27 |
| 166 | M&T Bank Corporation | MTB | 171.49 | 170.37 | 1.12 | 0.66 |
| 167 | Lineage Cell Therapeutics Inc. | LCTX | 1.04 | 0.95 | 0.09 | 9.50 |
| 168 | Wellcare Health Plans Inc. | WCG | 349.92 | 345.25 | 4.67 | 1.35 |
| 169 | iBio Inc. | IBIO | 0.28 | 0.31 | -0.03 | -9.06 |
| 170 | CNX Resources Corporation | CNX | 6.73 | 6.95 | -0.22 | -3.17 |
| 171 | Consolidated Communications Hol | CNSL | 5.00 | 4.14 | 0.86 | 20.77 |
| 172 | GS Acquisition Holdings Corp. | GSAH | 11.91 | 11.70 | 0.21 | 1.79 |
| 173 | Blueprint Medicines Corporation | BPMC | 65.58 | 67.19 | -1.61 | -2.40 |
| 174 | Wells Fargo & Company | WFC | 47.57 | 48.22 | -0.65 | -1.35 |
| 175 | United Technologies Corporation | UTX | 153.19 | 153.80 | -0.61 | -0.40 |
| 176 | DISH Network Corporation | DISH | 36.74 | 36.89 | -0.15 | -0.41 |
| 177 | Gerdau S.A. | GGB | 5.17 | 5.31 | -0.14 | -2.64 |
| 178 | ICICI Bank Limited | IBN | 14.66 | 14.64 | 0.02 | 0.14 |
| 179 | Lilis Energy Inc. | LLEX | 0.24 | 0.23 | 0.01 | 5.56 |
| 180 | Keurig Dr Pepper Inc. | KDP | 28.04 | 27.77 | 0.27 | 0.97 |
| 181 | Discovery Inc. - Series A | DISCA | 30.32 | 30.45 | -0.13 | -0.43 |
| 182 | ACM Research Inc. | ACMR | 35.71 | 40.26 | -4.55 | -11.30 |
| 183 | Mosaic Company (The) | MOS | 19.14 | 19.95 | -0.81 | -4.06 |
| 184 | SenesTech Inc. | SNES | 0.36 | 0.45 | -0.09 | -20.49 |
| 185 | Ballard Power Systems Inc. | BLDP | 9.70 | 8.95 | 0.75 | 8.38 |
| 186 | Texas Instruments Incorporated | TXN | 130.52 | 134.25 | -3.73 | -2.78 |
| 187 | Fox Corporation | FOX | 36.04 | 38.40 | -2.36 | -6.15 |
| 188 | Ollie's Bargain Outlet Holdings | OLLI | 58.26 | 56.52 | 1.74 | 3.08 |
| 189 | Kimberly-Clark Corporation | KMB | 143.42 | 144.65 | -1.23 | -0.85 |
| 190 | Citizens Financial Group Inc. | CFG | 39.13 | 39.86 | -0.73 | -1.83 |
| 191 | Community Health Systems Inc. | CYH | 4.47 | 4.22 | 0.25 | 5.92 |
| 192 | Marriott International | MAR | 141.02 | 144.96 | -3.94 | -2.72 |
| 193 | BlackRock Inc. | BLK | 536.84 | 541.94 | -5.10 | -0.94 |
| 194 | RigNet Inc. | RNET | 4.67 | 4.94 | -0.27 | -5.47 |
| 195 | Manulife Financial Corporation | MFC | 20.65 | 20.80 | -0.15 | -0.72 |
| 196 | Genprex Inc. | GNPX | 1.28 | 1.40 | -0.12 | -8.57 |
| 197 | Kitov Pharma Ltd. | KTOV | 0.83 | 0.82 | 0.02 | 1.84 |
| 198 | Domtar Corporation (NEW) | UFS | 37.63 | 39.56 | -1.93 | -4.88 |
| 199 | Euronav NV | EURN | 10.60 | 11.22 | -0.62 | -5.53 |
| 200 | AMAG Pharmaceuticals Inc. | AMAG | 9.63 | 11.70 | -2.07 | -17.69 |
| 201 | America Movil S.A.B. de C.V. A | AMX | 16.68 | 16.66 | 0.02 | 0.12 |
| 202 | Tilray Inc. - Class 2 | TLRY | 19.75 | 21.17 | -1.42 | -6.71 |
| 203 | Lakeland Industries Inc. | LAKE | 13.74 | 13.09 | 0.65 | 4.97 |
| 204 | NetEase Inc. | NTES | 328.15 | 334.94 | -6.79 | -2.03 |
| 205 | Raymond James Financial Inc. | RJF | 90.42 | 91.24 | -0.82 | -0.90 |
| 206 | Seattle Genetics Inc. | SGEN | 113.57 | 115.35 | -1.78 | -1.54 |
| 207 | Chevron Corporation | CVX | 111.85 | 113.10 | -1.25 | -1.11 |
| 208 | Unilever NV | UN | 57.50 | 56.56 | 0.94 | 1.66 |
| 209 | LyondellBasell Industries NV | LYB | 84.95 | 86.24 | -1.29 | -1.50 |
| 210 | Denbury Resources Inc. | DNR | 1.03 | 1.07 | -0.04 | -3.74 |
| 211 | Regeneron Pharmaceuticals Inc. | REGN | 345.28 | 356.60 | -11.32 | -3.17 |
| 212 | AIM ImmunoTech Inc. | AIM | 1.14 | 1.29 | -0.15 | -11.63 |
| 213 | Vodafone Group Plc | VOD | 20.40 | 20.29 | 0.11 | 0.54 |
| 214 | InMode Ltd. | INMD | 48.90 | 49.75 | -0.85 | -1.71 |
| 215 | Altice USA Inc. | ATUS | 28.03 | 28.85 | -0.82 | -2.84 |
| 216 | Mastercard Incorporated | MA | 323.67 | 324.98 | -1.31 | -0.40 |
| 217 | American Electric Power Company | AEP | 102.16 | 100.97 | 1.19 | 1.18 |
| 218 | HollyFrontier Corporation | HFC | 46.53 | 46.20 | 0.33 | 0.71 |
| 219 | Alliance Data Systems Corporati | ADS | 107.40 | 111.80 | -4.40 | -3.94 |
| 220 | ASML Holding N.V. - New York Re | ASML | 295.83 | 294.32 | 1.51 | 0.51 |
| 221 | Antero Resources Corporation | AR | 1.91 | 1.97 | -0.06 | -3.05 |
| 222 | Toronto Dominion Bank (The) | TD | 56.46 | 56.50 | -0.04 | -0.07 |
| 223 | Goldman Sachs Group Inc. (The) | GS | 241.92 | 245.58 | -3.66 | -1.49 |
| 224 | DaVita Inc. | DVA | 83.19 | 80.50 | 2.69 | 3.34 |
| 225 | Far Point Acquisition Corporati | FPAC | 10.61 | 10.65 | -0.04 | -0.38 |
| 226 | Bellicum Pharmaceuticals Inc. | BLCM | 1.88 | 2.14 | -0.26 | -12.15 |
| 227 | Edwards Lifesciences Corporatio | EW | 230.45 | 231.27 | -0.82 | -0.35 |
| 228 | TAL Education Group | TAL | 46.68 | 48.43 | -1.75 | -3.61 |
| 229 | BHP Group Limited | BHP | 54.44 | 55.64 | -1.20 | -2.16 |
| 230 | Qorvo Inc. | QRVO | 113.39 | 118.68 | -5.29 | -4.46 |
| 231 | Ally Financial Inc. | ALLY | 32.14 | 32.70 | -0.56 | -1.71 |
| 232 | MannKind Corporation | MNKD | 1.76 | 1.70 | 0.06 | 3.53 |
| 233 | WEX Inc. | WEX | 230.00 | 222.39 | 7.61 | 3.42 |
| 234 | Yum China Holdings Inc. | YUMC | 44.25 | 44.68 | -0.43 | -0.96 |
| 235 | Frontline Ltd. | FRO | 10.81 | 11.28 | -0.47 | -4.17 |
| 236 | DouYu International Holdings Li | DOYU | 7.72 | 7.94 | -0.22 | -2.71 |
| 237 | Dollar Tree Inc. | DLTR | 87.71 | 87.94 | -0.23 | -0.26 |
| 238 | TrovaGene Inc. | TROV | 1.72 | 1.78 | -0.06 | -3.37 |
| 239 | Plains Group Holdings L.P. | PAGP | 17.88 | 18.33 | -0.45 | -2.45 |
| 240 | GrafTech International Ltd. | EAF | 11.29 | 11.96 | -0.67 | -5.60 |
| 241 | Exelixis Inc. | EXEL | 18.02 | 19.72 | -1.70 | -8.62 |
| 242 | Western Alliance Bancorporation | WAL | 57.49 | 57.64 | -0.15 | -0.26 |
| 243 | TEGNA Inc | TGNA | 17.75 | 17.88 | -0.13 | -0.73 |
| 244 | PulteGroup Inc. | PHM | 43.71 | 43.85 | -0.14 | -0.32 |
| 245 | Liberty Global plc | LBTYA | 20.51 | 20.26 | 0.26 | 1.26 |
| 246 | Companhia Siderurgica Nacional | SID | 3.50 | 3.66 | -0.16 | -4.37 |
| 247 | Activision Blizzard Inc | ATVI | 59.40 | 60.13 | -0.73 | -1.21 |
| 248 | ImmunoGen Inc. | IMGN | 4.40 | 4.91 | -0.51 | -10.30 |
| 249 | Altus Midstream Company | ALTM | 2.06 | 2.13 | -0.07 | -3.29 |
| 250 | Takeda Pharmaceutical Company L | TAK | 19.83 | 20.02 | -0.19 | -0.95 |
| 251 | Vaxart Inc. - Common Stock | VXRT | 0.49 | 0.53 | -0.04 | -6.79 |
| 252 | Lianluo Smart Limited | LLIT | 1.09 | 0.70 | 0.40 | 56.83 |
| 253 | Huami Corporation American Depo | HMI | 16.15 | 16.04 | 0.11 | 0.69 |
| 254 | Church & Dwight Company Inc. | CHD | 71.31 | 70.98 | 0.33 | 0.46 |
| 255 | GasLog Partners LP | GLOP | 11.15 | 12.47 | -1.32 | -10.59 |
| 256 | Scorpio Tankers Inc. | STNG | 29.02 | 30.84 | -1.82 | -5.90 |
| 257 | InVivo Therapeutics Holdings Co | NVIV | 0.32 | 0.30 | 0.01 | 4.71 |
| 258 | Soligenix Inc. | SNGX | 2.96 | 2.98 | -0.02 | -0.67 |
| 259 | China Mobile Limited | CHL | 44.79 | 44.38 | 0.41 | 0.92 |
| 260 | Sundial Growers Inc. | SNDL | 2.63 | 2.83 | -0.20 | -7.07 |
| 261 | KKR & Co. Inc. | KKR | 30.69 | 31.20 | -0.51 | -1.63 |
| 262 | Stage Stores Inc. | SSI | 3.64 | 3.70 | -0.06 | -1.62 |
| 263 | AT&T Inc. | T | 38.50 | 38.63 | -0.13 | -0.34 |
| 264 | A.O. Smith Corporation | AOS | 45.43 | 46.71 | -1.28 | -2.74 |
| 265 | Tractor Supply Company | TSCO | 93.57 | 93.66 | -0.09 | -0.10 |
| 266 | BioCryst Pharmaceuticals Inc. | BCRX | 2.81 | 3.00 | -0.19 | -6.33 |
| 267 | Heat Biologics Inc. | HTBX | 0.27 | 0.29 | -0.02 | -6.68 |
| 268 | Baozun Inc. | BZUN | 32.40 | 33.86 | -1.46 | -4.31 |
| 269 | Brinker International Inc. | EAT | 45.77 | 45.37 | 0.40 | 0.88 |
| 270 | Varian Medical Systems Inc. | VAR | 148.29 | 149.41 | -1.12 | -0.75 |
| 271 | Stag Industrial Inc. | STAG | 32.93 | 32.94 | -0.01 | -0.03 |
| 272 | PTC Inc. | PTC | 86.05 | 85.07 | 0.98 | 1.15 |
| 273 | Associated Banc-Corp | ASB | 20.75 | 21.22 | -0.47 | -2.21 |
| 274 | Applied Therapeutics Inc. | APLT | 48.66 | 47.93 | 0.73 | 1.52 |
| 275 | Huazhu Group Limited | HTHT | 32.31 | 33.13 | -0.82 | -2.48 |
| 276 | cbdMD Inc. | YCBD | 1.07 | 1.14 | -0.07 | -6.14 |
| 277 | CIM Commercial Trust Corporatio | CMCT | 15.25 | 15.02 | 0.23 | 1.53 |
| 278 | Accenture plc | ACN | 208.57 | 210.68 | -2.11 | -1.00 |
| 279 | D/B/A Sibanye-Stillwater Limite | SBGL | 10.63 | 10.28 | 0.35 | 3.40 |
| 280 | Arcelor Mittal NY Registry Shar | MT | 15.40 | 15.62 | -0.22 | -1.41 |
| 281 | Norwegian Cruise Line Holdings | NCLH | 55.84 | 58.22 | -2.38 | -4.09 |
| 282 | Tellurian Inc. | TELL | 6.99 | 7.60 | -0.61 | -8.03 |
| 283 | Trevena Inc. | TRVN | 0.97 | 0.90 | 0.07 | 7.68 |
| 284 | Novo Nordisk A/S | NVO | 61.08 | 61.59 | -0.51 | -0.83 |
| 285 | LexinFintech Holdings Ltd. | LX | 15.02 | 16.07 | -1.05 | -6.53 |
| 286 | Nordic American Tankers Limited | NAT | 4.09 | 4.35 | -0.26 | -5.98 |
| 287 | Leisure Acquisition Corp. | LACQ | 10.42 | 10.40 | 0.02 | 0.19 |
| 288 | Cree Inc. | CREE | 51.86 | 53.92 | -2.06 | -3.81 |
| 289 | Old Republic International Corp | ORI | 23.38 | 22.68 | 0.70 | 3.09 |
| 290 | Steel Dynamics Inc. | STLD | 30.75 | 31.63 | -0.88 | -2.78 |
| 291 | Northern Oil and Gas Inc. | NOG | 1.68 | 1.72 | -0.04 | -2.33 |
| 292 | Horizon Therapeutics Public Lim | HZNP | 36.06 | 38.56 | -2.50 | -6.48 |
| 293 | Intelsat S.A. | I | 6.00 | 6.37 | -0.37 | -5.81 |
| 294 | Delphi Technologies PLC | DLPH | 9.82 | 10.07 | -0.25 | -2.48 |
| 295 | Concho Resources Inc. | CXO | 82.55 | 84.17 | -1.62 | -1.92 |
| 296 | The Travelers Companies Inc. | TRV | 134.78 | 134.19 | 0.59 | 0.44 |
| 297 | LF Capital Acquistion Corp. | LFAC | 10.40 | 10.43 | -0.03 | -0.33 |
| 298 | Eventbrite Inc. | EB | 22.40 | 21.76 | 0.64 | 2.94 |
| 299 | Under Armour Inc. | UAA | 20.99 | 21.23 | -0.24 | -1.13 |
| 300 | 3D Systems Corporation | DDD | 11.38 | 11.75 | -0.37 | -3.15 |
| 301 | ACI Worldwide Inc. | ACIW | 35.85 | 36.60 | -0.75 | -2.05 |
| 302 | Banco Santander Mexico S.A. I | BSMX | 7.38 | 7.33 | 0.05 | 0.68 |
| 303 | Anaplan Inc. | PLAN | 57.99 | 56.89 | 1.10 | 1.93 |
| 304 | Newpark Resources Inc. | NR | 5.10 | 5.23 | -0.13 | -2.49 |
| 305 | Williams Companies Inc. (The) | WMB | 22.19 | 22.44 | -0.25 | -1.11 |
| 306 | Allegheny Technologies Incorpor | ATI | 18.16 | 18.55 | -0.39 | -2.10 |
| 307 | Laredo Petroleum Inc. | LPI | 1.99 | 2.07 | -0.08 | -3.86 |
| 308 | XBiotech Inc. | XBIT | 23.20 | 22.79 | 0.41 | 1.80 |
| 309 | Citius Pharmaceuticals Inc. | CTXR | 1.25 | 1.30 | -0.05 | -3.85 |
| 310 | Seagate Technology PLC | STX | 63.23 | 62.76 | 0.47 | 0.75 |
| 311 | Thomson Reuters Corp | TRI | 79.15 | 78.77 | 0.38 | 0.48 |
| 312 | ABB Ltd | ABB | 23.91 | 23.83 | 0.08 | 0.34 |
| 313 | Uxin Limited | UXIN | 2.46 | 2.65 | -0.19 | -7.17 |
| 314 | Shake Shack Inc. | SHAK | 68.45 | 70.87 | -2.42 | -3.41 |
| 315 | Fresenius Medical Care AG | FMS | 39.47 | 39.11 | 0.36 | 0.92 |
| 316 | Aethlon Medical Inc. | AEMD | 2.40 | 2.58 | -0.18 | -6.98 |
| 317 | GSX Techedu Inc. | GSX | 31.22 | 32.73 | -1.51 | -4.61 |
| 318 | Oil States International Inc. | OIS | 13.01 | 14.50 | -1.49 | -10.28 |
| 319 | TechnipFMC plc | FTI | 17.97 | 18.43 | -0.46 | -2.50 |
| 320 | Starbucks Corporation | SBUX | 92.03 | 93.75 | -1.72 | -1.83 |
| 321 | Enterprise Products Partners L. | EPD | 27.35 | 27.80 | -0.45 | -1.62 |
| 322 | Invesco Ltd | IVZ | 18.17 | 18.47 | -0.30 | -1.62 |
| 323 | Sangamo Therapeutics Inc. | SGMO | 7.50 | 8.01 | -0.51 | -6.37 |
| 324 | Skechers U.S.A. Inc. | SKX | 39.49 | 40.59 | -1.10 | -2.71 |
| 325 | Transdigm Group Incorporated Tr | TDG | 656.73 | 657.93 | -1.20 | -0.18 |
| 326 | Trinity Biotech plc | TRIB | 1.25 | 1.47 | -0.22 | -14.97 |
| 327 | Meredith Corporation | MDP | 29.80 | 30.54 | -0.74 | -2.42 |
| 328 | YRC Worldwide Inc. | YRCW | 2.21 | 2.42 | -0.21 | -8.49 |
| 329 | Atlantica Yield plc | AY | 28.44 | 28.03 | 0.41 | 1.44 |
| 330 | KeyCorp | KEY | 19.29 | 19.83 | -0.54 | -2.72 |
| 331 | Inuvo Inc. | INUV | 0.33 | 0.36 | -0.03 | -7.87 |
| 332 | Kala Pharmaceuticals Inc. | KALA | 7.25 | 7.23 | 0.02 | 0.28 |
| 333 | Diamond Eagle Acquisition Corp. | DEAC | 14.36 | 14.44 | -0.08 | -0.55 |
| 334 | Ingersoll-Rand plc (Ireland) | IR | 130.60 | 132.29 | -1.69 | -1.28 |
| 335 | Aptinyx Inc. | APTX | 4.44 | 4.60 | -0.16 | -3.48 |
| 336 | Simon Property Group Inc. | SPG | 144.82 | 147.25 | -2.43 | -1.65 |
| 337 | General Electric Company | GE | 11.71 | 11.77 | -0.06 | -0.51 |
| 338 | GATX Corporation | GATX | 81.63 | 82.35 | -0.72 | -0.87 |
| 339 | IHS Markit Ltd. | INFO | 79.89 | 80.59 | -0.70 | -0.87 |
| 340 | Veru Inc. | VERU | 3.74 | 4.29 | -0.55 | -12.82 |
| 341 | Zions Bancorporation N.A. | ZION | 46.63 | 47.79 | -1.16 | -2.43 |
| 342 | Axis Capital Holdings Limited | AXS | 62.07 | 62.75 | -0.68 | -1.08 |
| 343 | Enerplus Corporation | ERF | 5.45 | 5.55 | -0.10 | -1.80 |
| 344 | Nu Skin Enterprises Inc. | NUS | 36.41 | 37.74 | -1.33 | -3.52 |
| 345 | Toll Brothers Inc. | TOL | 45.60 | 46.29 | -0.69 | -1.49 |
| 346 | Allstate Corporation (The) | ALL | 118.28 | 118.15 | 0.13 | 0.11 |
| 347 | RLJ Lodging Trust | RLJ | 16.24 | 16.59 | -0.35 | -2.11 |
| 348 | Capital One Financial Corporati | COF | 104.30 | 106.03 | -1.73 | -1.63 |
| 349 | Spectrum Pharmaceuticals Inc. | SPPI | 2.69 | 2.87 | -0.18 | -6.11 |
| 350 | Mobile TeleSystems PJSC | MBT | 10.77 | 10.60 | 0.17 | 1.60 |
| 351 | Instructure Inc. | INST | 47.84 | 47.70 | 0.14 | 0.29 |
| 352 | Atreca Inc. | BCEL | 18.48 | 16.11 | 2.37 | 14.71 |
| 353 | Diamondrock Hospitality Company | DRH | 10.12 | 10.43 | -0.31 | -2.97 |
| 354 | Pitney Bowes Inc. | PBI | 3.83 | 4.07 | -0.24 | -5.90 |
| 355 | Citrix Systems Inc. | CTXS | 128.26 | 128.48 | -0.22 | -0.17 |
| 356 | Boyd Gaming Corporation | BYD | 29.51 | 29.20 | 0.31 | 1.06 |
| 357 | GX Acquisition Corp. | GXGX | 9.99 | 9.99 | 0.00 | 0.00 |
| 358 | Avnet Inc. | AVT | 41.94 | 41.15 | 0.79 | 1.92 |
| 359 | Legg Mason Inc. | LM | 38.86 | 37.93 | 0.93 | 2.45 |
| 360 | CareTrust REIT Inc. | CTRE | 21.87 | 22.00 | -0.13 | -0.59 |
| 361 | SeaChange International Inc. | SEAC | 4.21 | 4.32 | -0.11 | -2.55 |
| 362 | PerkinElmer Inc. | PKI | 99.78 | 99.39 | 0.39 | 0.39 |
| 363 | 1-800-FLOWERS.COM Inc. | FLWS | 14.98 | 14.83 | 0.15 | 1.01 |
| 364 | Virtu Financial Inc. | VIRT | 15.35 | 15.19 | 0.16 | 1.05 |
| 365 | Cadence Bancorporation | CADE | 16.70 | 16.34 | 0.36 | 2.20 |
| 366 | Unit Corporation | UNT | 0.43 | 0.48 | -0.04 | -9.16 |
| 367 | Booking Holdings Inc. Common St | BKNG | 1,962.96 | 1,993.20 | -30.24 | -1.52 |
| 368 | PBF Energy Inc. | PBF | 28.11 | 28.87 | -0.76 | -2.63 |
| 369 | The Rubicon Project Inc. | RUBI | 8.96 | 9.56 | -0.60 | -6.28 |
| 370 | Telefonica SA | TEF | 6.71 | 6.85 | -0.14 | -2.04 |
| 371 | TRACON Pharmaceuticals Inc. | TCON | 4.19 | 4.38 | -0.19 | -4.34 |
| 372 | Nutrien Ltd. | NTR | 44.28 | 45.35 | -1.07 | -2.36 |
| 373 | Tupperware Brands Corporation | TUP | 7.77 | 8.55 | -0.78 | -9.12 |
| 374 | Innovate Biopharmaceuticals In | INNT | 0.83 | 0.91 | -0.08 | -8.52 |
| 375 | Orchid Island Capital Inc. | ORC | 6.20 | 6.35 | -0.15 | -2.36 |
| 376 | Change Healthcare Inc. | CHNG | 16.01 | 16.65 | -0.64 | -3.84 |
| 377 | Hewlett Packard Enterprise Comp | HPE | 14.76 | 15.16 | -0.40 | -2.64 |
| 378 | Tortoise Acquisition Corp. | SHLL | 10.03 | 10.07 | -0.04 | -0.40 |
| 379 | WisdomTree Investments Inc. | WETF | 3.82 | 3.93 | -0.11 | -2.68 |
| 380 | Callon Petroleum Company | CPE | 3.23 | 3.34 | -0.11 | -3.29 |
| 381 | Teekay Tankers Ltd. | TNK | 19.30 | 20.11 | -0.81 | -4.03 |
| 382 | 2U Inc. | TWOU | 19.78 | 21.47 | -1.69 | -7.85 |
| 383 | Linde plc | LIN | 209.99 | 209.62 | 0.37 | 0.18 |
| 384 | Pembina Pipeline Corp. | PBA | 38.68 | 38.69 | -0.01 | -0.03 |
| 385 | B. Riley Principal Merger Corp. | BRPM | 10.23 | 10.24 | -0.01 | -0.07 |
| 386 | Barclays PLC | BCS | 9.00 | 9.02 | -0.02 | -0.22 |
| 387 | Cerus Corporation | CERS | 4.57 | 4.48 | 0.09 | 2.01 |
| 388 | Novagold Resources Inc. | NG | 9.24 | 9.23 | 0.01 | 0.11 |
| 389 | Retail Opportunity Investments | ROIC | 17.54 | 17.57 | -0.04 | -0.20 |
| 390 | Cel-Sci Corporation | CVM | 13.96 | 14.12 | -0.16 | -1.13 |
| 391 | Celsius Holdings Inc. | CELH | 6.07 | 6.00 | 0.07 | 1.17 |
| 392 | Golar LNG Limited | GLNG | 11.29 | 12.49 | -1.20 | -9.61 |
| 393 | Sinclair Broadcast Group Inc. | SBGI | 31.27 | 32.77 | -1.50 | -4.58 |
| 394 | Sanofi | SNY | 48.73 | 49.60 | -0.87 | -1.75 |
| 395 | UBS Group AG Registered | UBS | 12.65 | 12.81 | -0.16 | -1.25 |
| 396 | United States Steel Corporation | X | 9.40 | 9.69 | -0.29 | -2.99 |
| 397 | TE Connectivity Ltd. New Switze | TEL | 98.40 | 100.37 | -1.97 | -1.96 |
| 398 | Apple Hospitality REIT Inc. | APLE | 15.49 | 15.73 | -0.24 | -1.53 |
| 399 | East West Bancorp Inc. | EWBC | 49.23 | 50.93 | -1.70 | -3.34 |
| 400 | Sterling Bancorp | STL | 20.51 | 20.79 | -0.28 | -1.35 |
| 401 | resTORbio Inc. | TORC | 1.41 | 1.48 | -0.07 | -4.73 |
| 402 | PDC Energy Inc. | PDCE | 21.06 | 21.58 | -0.52 | -2.39 |
| 403 | Owl Rock Capital Corporation | ORCC | 15.91 | 15.98 | -0.07 | -0.44 |
| 404 | Equitrans Midstream Corporation | ETRN | 10.77 | 11.38 | -0.61 | -5.36 |
| 405 | Eastman Chemical Company | EMN | 73.17 | 74.06 | -0.89 | -1.20 |
| 406 | Canadian Natural Resources Limi | CNQ | 30.27 | 30.86 | -0.59 | -1.91 |
| 407 | Opera Limited | OPRA | 8.14 | 8.04 | 0.10 | 1.24 |
| 408 | GasLog Ltd. | GLOG | 7.33 | 7.91 | -0.58 | -7.33 |
| 409 | Morgan Stanley | MS | 54.55 | 55.53 | -0.98 | -1.76 |
| 410 | Denali Therapeutics Inc. | DNLI | 24.65 | 23.40 | 1.25 | 5.34 |
| 411 | CBL & Associates Properties In | CBL | 0.94 | 1.01 | -0.07 | -6.93 |
| 412 | Trans World Entertainment Corp. | TWMC | 5.27 | 6.98 | -1.71 | -24.50 |
| 413 | Boot Barn Holdings Inc. | BOOT | 42.38 | 43.87 | -1.49 | -3.40 |
| 414 | Hutchison China MediTech Limite | HCM | 23.48 | 23.14 | 0.34 | 1.47 |
| 415 | Pebblebrook Hotel Trust | PEB | 24.60 | 25.08 | -0.48 | -1.91 |
| 416 | Southern Copper Corporation | SCCO | 39.85 | 41.00 | -1.15 | -2.80 |
| 417 | Kulicke and Soffa Industries I | KLIC | 28.02 | 28.18 | -0.16 | -0.55 |
| 418 | CF Industries Holdings Inc. | CF | 40.93 | 42.50 | -1.57 | -3.69 |
| 419 | Masco Corporation | MAS | 48.55 | 49.41 | -0.86 | -1.74 |
| 420 | Sunnova Energy International In | NOVA | 13.15 | 13.04 | 0.11 | 0.84 |
| 421 | Hilton Worldwide Holdings Inc. | HLT | 108.49 | 110.96 | -2.47 | -2.23 |
| 422 | Genius Brands International In | GNUS | 0.32 | 0.42 | -0.10 | -24.53 |
| 423 | Umpqua Holdings Corporation | UMPQ | 17.57 | 18.05 | -0.48 | -2.66 |
| 424 | Lannett Co Inc | LCI | 8.95 | 9.80 | -0.85 | -8.67 |
| 425 | Advance Auto Parts Inc Advance | AAP | 141.68 | 149.73 | -8.05 | -5.38 |
| 426 | Generac Holdlings Inc. | GNRC | 106.67 | 102.99 | 3.68 | 3.57 |
| 427 | Harley-Davidson Inc. | HOG | 35.23 | 35.25 | -0.02 | -0.06 |
| 428 | Align Technology Inc. | ALGN | 269.98 | 270.78 | -0.80 | -0.30 |
| 429 | China Pharma Holdings Inc. | CPHI | 0.35 | 0.38 | -0.02 | -5.54 |
| 430 | Mimecast Limited | MIME | 50.13 | 49.86 | 0.27 | 0.54 |
| 431 | CenterPoint Energy Inc (Holdin | CNP | 26.46 | 26.93 | -0.47 | -1.75 |
| 432 | Cenovus Energy Inc | CVE | 8.75 | 9.04 | -0.29 | -3.21 |
| 433 | United Natural Foods Inc. | UNFI | 7.18 | 7.41 | -0.23 | -3.10 |
| 434 | Zai Lab Limited | ZLAB | 54.74 | 54.64 | 0.10 | 0.18 |
| 435 | Griffon Corporation | GFF | 22.33 | 22.06 | 0.27 | 1.22 |
| 436 | Bausch Health Companies Inc. | BHC | 28.40 | 29.19 | -0.79 | -2.71 |
| 437 | ON Semiconductor Corporation | ON | 24.99 | 25.47 | -0.48 | -1.88 |
| 438 | Taylor Morrison Home Corporatio | TMHC | 25.90 | 26.01 | -0.11 | -0.42 |
| 439 | The Carlyle Group Inc. | CG | 33.72 | 34.45 | -0.73 | -2.12 |
| 440 | Jacobs Engineering Group Inc. | J | 97.00 | 96.06 | 0.94 | 0.98 |
| 441 | Orange | ORAN | 14.36 | 14.46 | -0.10 | -0.69 |
| 442 | Constellium SE | CSTM | 12.39 | 12.43 | -0.04 | -0.32 |
| 443 | Canopy Growth Corporation | CGC | 22.65 | 24.56 | -1.91 | -7.78 |
| 444 | Genworth Financial Inc | GNW | 4.24 | 4.32 | -0.08 | -1.85 |
| 445 | Medallia Inc. | MDLA | 30.63 | 31.13 | -0.50 | -1.61 |
| 446 | AutoZone Inc. | AZO | 1,140.23 | 1,166.00 | -25.77 | -2.21 |
| 447 | Neurotrope Inc. | NTRP | 1.25 | 1.43 | -0.18 | -12.59 |
| 448 | BHP Group PlcSponsored | BBL | 46.27 | 47.22 | -0.95 | -2.01 |
| 449 | Agile Therapeutics Inc. | AGRX | 3.35 | 3.08 | 0.27 | 8.77 |
| 450 | Moderna Inc. | MRNA | 21.12 | 21.47 | -0.35 | -1.63 |
| 451 | Ampio Pharmaceuticals Inc. | AMPE | 0.71 | 0.74 | -0.04 | -4.75 |
| 452 | Changyou.com Limited | CYOU | 10.72 | 9.91 | 0.81 | 8.17 |
| 453 | First BanCorp. New | FBP | 10.01 | 10.17 | -0.16 | -1.57 |
| 454 | Equinor ASA | EQNR | 19.83 | 19.97 | -0.14 | -0.70 |
| 455 | Verra Mobility Corporation | VRRM | 16.38 | 15.97 | 0.41 | 2.57 |
| 456 | Conduent Incorporated | CNDT | 4.93 | 5.29 | -0.36 | -6.81 |
| 457 | Organigram Holdings Inc. | OGI | 2.76 | 2.89 | -0.13 | -4.50 |
| 458 | Aerie Pharmaceuticals Inc. | AERI | 21.50 | 22.56 | -1.06 | -4.70 |
| 459 | Conn's Inc. | CONN | 9.17 | 9.64 | -0.47 | -4.83 |
| 460 | Cable One Inc. | CABO | 1,737.20 | 1,703.47 | 33.73 | 1.98 |
| 461 | MarineMax Inc. (FL) | HZO | 21.88 | 21.61 | 0.27 | 1.25 |
| 462 | Omnicom Group Inc. | OMC | 77.70 | 78.75 | -1.05 | -1.33 |
| 463 | The Meet Group Inc. | MEET | 5.67 | 5.89 | -0.22 | -3.65 |
| 464 | Alliance Resource Partners L.P | ARLP | 9.93 | 10.10 | -0.17 | -1.68 |
| 465 | SFL Corporation Ltd | SFL | 13.81 | 14.07 | -0.26 | -1.85 |
| 466 | IBERIABANK Corporation | IBKC | 74.93 | 77.05 | -2.12 | -2.75 |
| 467 | Fiesta Restaurant Group Inc. | FRGI | 11.00 | 10.89 | 0.12 | 1.06 |
| 468 | New York Mortgage Trust Inc. | NYMT | 6.32 | 6.38 | -0.06 | -0.94 |
| 469 | Alexion Pharmaceuticals Inc. | ALXN | 105.27 | 108.55 | -3.28 | -3.02 |
| 470 | Smith & Nephew SNATS Inc. | SNN | 50.57 | 49.40 | 1.17 | 2.37 |
| 471 | Cadiz Inc. | CDZI | 9.92 | 10.11 | -0.19 | -1.88 |
| 472 | AEGON N.V. | AEG | 4.22 | 4.25 | -0.03 | -0.71 |
| 473 | Imax Corporation | IMAX | 17.97 | 18.29 | -0.32 | -1.75 |
| 474 | WESCO International Inc. | WCC | 53.14 | 53.91 | -0.77 | -1.43 |
| 475 | Brandywine Realty Trust | BDN | 16.10 | 15.98 | 0.12 | 0.75 |
| 476 | Oasis Petroleum Inc. | OAS | 2.40 | 2.48 | -0.08 | -3.23 |
| 477 | BankUnited Inc. | BKU | 34.02 | 35.06 | -1.04 | -2.97 |
| 478 | Sanderson Farms Inc. | SAFM | 151.09 | 153.32 | -2.23 | -1.45 |
| 479 | Axon Enterprise Inc. | AAXN | 80.55 | 78.64 | 1.91 | 2.43 |
| 480 | Gildan Activewear Inc. | GIL | 29.84 | 30.12 | -0.28 | -0.93 |
| 481 | Ameris Bancorp | ABCB | 41.59 | 42.83 | -1.24 | -2.90 |
| 482 | Perion Network Ltd | PERI | 8.29 | 8.80 | -0.51 | -5.80 |
| 483 | Ares Commercial Real Estate Cor | ACRE | 16.14 | 16.10 | 0.04 | 0.25 |
| 484 | H. B. Fuller Company | FUL | 48.35 | 49.03 | -0.68 | -1.39 |
| 485 | Vishay Intertechnology Inc. | VSH | 21.82 | 22.49 | -0.67 | -2.98 |
| 486 | Novan Inc. | NOVN | 0.67 | 0.67 | 0.00 | -0.22 |
| 487 | Cinemark Holdings Inc Cinemark | CNK | 32.22 | 32.30 | -0.08 | -0.25 |
| 488 | Autolus Therapeutics plc | AUTL | 9.76 | 9.99 | -0.23 | -2.30 |
| 489 | Liberty Global plc | LBTYK | 19.41 | 19.31 | 0.10 | 0.52 |
| 490 | Rayonier Inc. REIT | RYN | 31.56 | 32.13 | -0.57 | -1.77 |
| 491 | Teledyne Technologies Incorpora | TDY | 361.87 | 368.13 | -6.26 | -1.70 |
| 492 | Haemonetics Corporation | HAE | 107.45 | 110.06 | -2.61 | -2.37 |
| 493 | Piedmont Office Realty Trust I | PDM | 23.19 | 23.30 | -0.11 | -0.47 |
| 494 | Hope Bancorp Inc. | HOPE | 14.35 | 14.64 | -0.29 | -1.98 |
| 495 | eMagin Corporation | EMAN | 0.58 | 0.67 | -0.09 | -13.43 |
| 496 | Eaton Corporation PLC | ETN | 96.84 | 97.90 | -1.06 | -1.08 |
| 497 | Nabriva Therapeutics plc | NBRV | 1.35 | 1.43 | -0.08 | -5.59 |
| 498 | Synthorx Inc. | THOR | 67.99 | 67.99 | 0.00 | 0.00 |
| 499 | Proofpoint Inc. | PFPT | 128.58 | 126.71 | 1.87 | 1.48 |
| 500 | Carnival Plc | CUK | 44.81 | 46.46 | -1.65 | -3.55 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.