| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Amazon.com Inc. | AMZN | 3,372.20 | 3,299.30 | 72.90 | 2.21 |
| 2 | fuboTV Inc | FUBO | 23.31 | 20.70 | 2.61 | 12.61 |
| 3 | Square Inc - Class A | SQ | 261.65 | 258.37 | 3.28 | 1.27 |
| 4 | Envista Holdings Corp | NVST | 42.28 | 43.35 | -1.07 | -2.47 |
| 5 | Affimed N.V. | AFMD | 9.74 | 7.89 | 1.85 | 23.45 |
| 6 | Xilinx Inc. | XLNX | 129.72 | 132.77 | -3.05 | -2.30 |
| 7 | Berkshire Hathaway Inc. - Class A | BRK.A | 400,000.00 | 396,001.00 | 3,999.00 | 1.01 |
| 8 | ViacomCBS Inc - Class B | VIAC | 41.88 | 42.29 | -0.41 | -0.97 |
| 9 | DoorDash Inc - Class A | DASH | 140.50 | 128.14 | 12.36 | 9.65 |
| 10 | Constellation Brands Inc - Class A | STZ | 224.15 | 224.21 | -0.06 | -0.03 |
| 11 | Rice Acquisition Corp - Class A | RICE | 17.30 | 15.32 | 1.98 | 12.92 |
| 12 | Alibaba Group Holding Ltd - ADR | BABA | 223.31 | 228.24 | -4.93 | -2.16 |
| 13 | Celcuity Inc | CELC | 21.60 | 14.31 | 7.29 | 50.94 |
| 14 | Greenwich LifeSciences Inc | GLSI | 53.60 | 50.50 | 3.10 | 6.14 |
| 15 | Gsx Techedu Inc - ADR | GSX | 27.16 | 29.78 | -2.62 | -8.80 |
| 16 | Outset Medical Inc | OM | 58.33 | 55.60 | 2.73 | 4.91 |
| 17 | Upstart Holdings Inc | UPST | 127.29 | 123.33 | 3.96 | 3.21 |
| 18 | BioNTech SE - ADR | BNTX | 122.14 | 114.49 | 7.65 | 6.68 |
| 19 | IPG Photonics Corp | IPGP | 238.71 | 231.17 | 7.54 | 3.26 |
| 20 | Snowflake Inc - Class A | SNOW | 226.89 | 233.75 | -6.86 | -2.93 |
| 21 | WD-40 Co. | WDFC | 280.07 | 309.52 | -29.45 | -9.51 |
| 22 | Vipshop Holdings Ltd - ADR | VIPS | 28.47 | 29.04 | -0.57 | -1.96 |
| 23 | Interdigital Inc | IDCC | 71.26 | 73.06 | -1.80 | -2.46 |
| 24 | Levi Strauss & Co. Cls A | LEVI | 25.67 | 25.02 | 0.65 | 2.60 |
| 25 | Honeywell International Inc | HON | 226.98 | 219.86 | 7.12 | 3.24 |
| 26 | Okta Inc - Class A | OKTA | 244.26 | 238.48 | 5.78 | 2.42 |
| 27 | JinkoSolar Holding Co. Ltd - ADR | JKS | 38.65 | 38.86 | -0.21 | -0.54 |
| 28 | Orbcomm Inc | ORBC | 11.49 | 11.51 | -0.02 | -0.17 |
| 29 | Align Technology Inc. | ALGN | 592.56 | 575.75 | 16.81 | 2.92 |
| 30 | Ultra Clean Hldgs Inc | UCTT | 55.05 | 56.84 | -1.79 | -3.15 |
| 31 | Provention Bio Inc | PRVB | 8.00 | 9.74 | -1.74 | -17.82 |
| 32 | Floor & Decor Holdings Inc - Class A | FND | 108.69 | 102.75 | 5.94 | 5.78 |
| 33 | Tenax Therapeutics Inc | TENX | 2.08 | 1.78 | 0.30 | 16.85 |
| 34 | Amyris Inc | AMRS | 16.59 | 16.04 | 0.55 | 3.43 |
| 35 | Vuzix Corporation | VUZI | 29.27 | 30.57 | -1.30 | -4.25 |
| 36 | Academy Sports and Outdoors Inc | ASO | 30.84 | 29.05 | 1.79 | 6.16 |
| 37 | Fortress Biotech Inc | FBIO | 5.44 | 4.88 | 0.56 | 11.48 |
| 38 | CommScope Holding Company Inc | COMM | 17.50 | 16.35 | 1.15 | 7.03 |
| 39 | Maravai LifeSciences Holdings Inc - Class A | MRVI | 34.66 | 33.25 | 1.41 | 4.24 |
| 40 | Genetic Technologies Ltd. - ADR | GENE | 4.57 | 4.29 | 0.28 | 6.53 |
| 41 | Geovax Labs Inc | GOVX | 4.71 | 4.44 | 0.27 | 6.08 |
| 42 | Clover Health Investments Corp - Class A | CLOV | 8.21 | 8.85 | -0.64 | -7.23 |
| 43 | Chewy Inc - Class A | CHWY | 84.10 | 81.82 | 2.28 | 2.79 |
| 44 | Sunstone Hotel Investors Inc | SHO | 12.25 | 12.61 | -0.36 | -2.85 |
| 45 | Baker Hughes Co - Class A | BKR | 20.11 | 20.71 | -0.60 | -2.90 |
| 46 | Crowdstrike Holdings Inc - Class A | CRWD | 202.68 | 203.45 | -0.77 | -0.38 |
| 47 | Lovesac Company | LOVE | 71.75 | 62.47 | 9.28 | 14.86 |
| 48 | PVH Corp | PVH | 110.50 | 104.56 | 5.94 | 5.68 |
| 49 | Credit Suisse Group AG - ADR | CS | 10.65 | 10.95 | -0.30 | -2.74 |
| 50 | Nucor Corp. | NUE | 80.29 | 79.60 | 0.69 | 0.87 |
| 51 | Progress Software Corp. | PRGS | 44.79 | 44.94 | -0.15 | -0.33 |
| 52 | Kansas City Southern | KSU | 262.20 | 262.20 | 0.00 | 0.00 |
| 53 | Porch Group Inc - Class A | PRCH | 16.80 | 17.30 | -0.50 | -2.89 |
| 54 | Translate Bio Inc | TBIO | 17.26 | 16.89 | 0.37 | 2.19 |
| 55 | SailPoint Technologies Holdings Inc | SAIL | 48.47 | 49.41 | -0.94 | -1.90 |
| 56 | Gartner Inc. | IT | 188.19 | 186.60 | 1.59 | 0.85 |
| 57 | Graphic Packaging Holding Co | GPK | 18.15 | 17.90 | 0.25 | 1.40 |
| 58 | Burlington Stores Inc | BURL | 324.70 | 313.04 | 11.66 | 3.72 |
| 59 | Petroleo Brasileiro S.A. Petrobras - ADR | PBR | 8.29 | 8.37 | -0.08 | -0.96 |
| 60 | Par Technology Corp. | PAR | 83.72 | 78.21 | 5.51 | 7.05 |
| 61 | Otis Worldwide Corp | OTIS | 70.75 | 69.41 | 1.34 | 1.93 |
| 62 | CMS Energy Corporation | CMS | 60.46 | 60.60 | -0.14 | -0.23 |
| 63 | Sohu.com Ltd. - ADR | SOHU | 18.90 | 16.64 | 2.26 | 13.58 |
| 64 | Avery Dennison Corp. | AVY | 197.13 | 191.97 | 5.16 | 2.69 |
| 65 | Credicorp Ltd | BAP | 150.00 | 153.21 | -3.21 | -2.10 |
| 66 | Gerdau S.A. - ADR | GGB | 5.48 | 5.48 | 0.00 | 0.00 |
| 67 | FibroGen Inc | FGEN | 18.57 | 18.81 | -0.24 | -1.28 |
| 68 | Fortive Corp | FTV | 70.96 | 70.25 | 0.71 | 1.01 |
| 69 | HMS Holdings Corp | HMSY | 36.98 | 36.98 | 0.00 | 0.00 |
| 70 | Naked Brand Group Ltd | NAKD | 0.64 | 0.62 | 0.01 | 2.18 |
| 71 | Texas Capital Bancshares Inc. | TCBI | 66.45 | 66.26 | 0.19 | 0.29 |
| 72 | Cara Therapeutics Inc | CARA | 29.19 | 27.47 | 1.72 | 6.26 |
| 73 | ContextLogic Inc - Class A | WISH | 13.65 | 14.08 | -0.43 | -3.05 |
| 74 | Zimmer Biomet Holdings Inc | ZBH | 169.48 | 164.54 | 4.94 | 3.00 |
| 75 | Shift4 Payments Inc - Class A | FOUR | 101.40 | 100.18 | 1.22 | 1.22 |
| 76 | Paratek Pharmaceuticals Inc. | PRTK | 7.96 | 6.95 | 1.01 | 14.53 |
| 77 | Conagra Brands Inc | CAG | 36.19 | 37.30 | -1.11 | -2.98 |
| 78 | Under Armour Inc - Class A | UAA | 23.00 | 22.75 | 0.25 | 1.10 |
| 79 | AbCellera Biologics Inc | ABCL | 28.35 | 30.59 | -2.24 | -7.32 |
| 80 | Ionis Pharmaceuticals Inc | IONS | 42.36 | 42.69 | -0.33 | -0.77 |
| 81 | Fastenal Co. | FAST | 50.06 | 50.22 | -0.16 | -0.32 |
| 82 | Canadian Pacific Railway Ltd | CP | 375.95 | 375.31 | 0.64 | 0.17 |
| 83 | Diageo plc - ADR | DEO | 175.53 | 174.98 | 0.55 | 0.31 |
| 84 | Abercrombie & Fitch Co. - Class A | ANF | 38.70 | 37.31 | 1.39 | 3.73 |
| 85 | Chemomab Therapeutics Ltd - ADR | CMMB | 45.90 | 55.00 | -9.10 | -16.55 |
| 86 | Raymond James Financial Inc. | RJF | 127.03 | 125.87 | 1.16 | 0.92 |
| 87 | iHeartMedia Inc - Class A New | IHRT | 18.21 | 17.80 | 0.41 | 2.30 |
| 88 | RumbleON Inc - Class B | RMBL | 38.15 | 40.69 | -2.54 | -6.24 |
| 89 | Sogou Inc - ADR | SOGO | 8.53 | 8.22 | 0.31 | 3.77 |
| 90 | Odonate Therapeutics Inc | ODT | 3.85 | 3.52 | 0.33 | 9.38 |
| 91 | Box Inc - Class A | BOX | 21.70 | 22.00 | -0.30 | -1.36 |
| 92 | Stride Inc | LRN | 32.92 | 34.44 | -1.52 | -4.41 |
| 93 | iStar Inc | STAR | 18.17 | 18.60 | -0.43 | -2.31 |
| 94 | BriaCell Therapeutics Corp | BCTX | 5.21 | 4.38 | 0.83 | 18.95 |
| 95 | British American Tobacco Plc - ADR | BTI | 38.90 | 39.79 | -0.89 | -2.24 |
| 96 | Copart Inc. | CPRT | 118.03 | 114.94 | 3.09 | 2.69 |
| 97 | Bright Horizons Family Solutions Inc. | BFAM | 164.79 | 164.54 | 0.25 | 0.15 |
| 98 | Altice USA Inc - Class A | ATUS | 32.73 | 33.24 | -0.51 | -1.53 |
| 99 | Jaws Spitfire Acquisition Corp - Class A | SPFR | 10.70 | 10.69 | 0.01 | 0.09 |
| 100 | M & T Bank Corp | MTB | 153.63 | 152.86 | 0.77 | 0.50 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.