| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Amazon.com Inc. | AMZN | 3,409.02 | 3,299.86 | 109.16 | 3.31 |
| 2 | Facebook Inc - Class A | FB | 324.76 | 328.53 | -3.77 | -1.15 |
| 3 | Goldman Sachs Group Inc. | GS | 406.07 | 391.20 | 14.87 | 3.80 |
| 4 | Coinbase Global Inc - Class A | COIN | 280.61 | 260.00 | 20.61 | 7.93 |
| 5 | Alcoa Corp | AA | 56.00 | 48.60 | 7.40 | 15.23 |
| 6 | Wells Fargo & Co. | WFC | 48.38 | 45.31 | 3.07 | 6.78 |
| 7 | Upstart Holdings Inc | UPST | 390.00 | 379.68 | 10.32 | 2.72 |
| 8 | Futu Holdings Ltd - ADR | FUTU | 63.73 | 73.81 | -10.08 | -13.66 |
| 9 | Walt Disney Co (The) | DIS | 176.46 | 174.41 | 2.05 | 1.18 |
| 10 | Consolidated Edison Inc. | ED | 74.47 | 75.67 | -1.20 | -1.59 |
| 11 | Xcel Energy Inc. | XEL | 65.93 | 65.43 | 0.50 | 0.76 |
| 12 | Virgin Galactic Holdings Inc - Class A | SPCE | 20.01 | 24.06 | -4.05 | -16.83 |
| 13 | Bank Of America Corp. | BAC | 46.37 | 45.07 | 1.30 | 2.88 |
| 14 | Vinco Ventures Inc | BBIG | 8.23 | 8.36 | -0.13 | -1.56 |
| 15 | Affirm Holdings Inc - Class A | AFRM | 146.73 | 148.47 | -1.74 | -1.17 |
| 16 | Plug Power Inc | PLUG | 31.23 | 31.81 | -0.58 | -1.82 |
| 17 | Marathon Digital Holdings Inc | MARA | 48.89 | 43.59 | 5.30 | 12.16 |
| 18 | NextEra Energy Inc | NEE | 81.67 | 81.46 | 0.21 | 0.26 |
| 19 | Jasper Therapeutics Inc | JSPR | 16.42 | 12.48 | 3.94 | 31.57 |
| 20 | Riot Blockchain Inc | RIOT | 27.85 | 26.12 | 1.73 | 6.62 |
| 21 | Verizon Communications Inc | VZ | 52.27 | 51.92 | 0.35 | 0.67 |
| 22 | Broadcom Inc | AVGO | 503.25 | 497.60 | 5.65 | 1.14 |
| 23 | Cloudflare Inc - Class A | NET | 167.69 | 165.28 | 2.41 | 1.46 |
| 24 | Blackrock Inc. | BLK | 907.26 | 892.51 | 14.75 | 1.65 |
| 25 | Humana Inc. | HUM | 441.00 | 434.98 | 6.02 | 1.38 |
| 26 | American Tower Corp. | AMT | 269.33 | 267.87 | 1.46 | 0.55 |
| 27 | JPMorgan Chase & Co. | JPM | 166.61 | 163.47 | 3.14 | 1.92 |
| 28 | Alphabet Inc - Class A | GOOGL | 2,827.36 | 2,823.02 | 4.34 | 0.15 |
| 29 | Dominos Pizza Inc | DPZ | 454.91 | 477.48 | -22.57 | -4.73 |
| 30 | PNC Financial Services Group | PNC | 199.13 | 202.50 | -3.37 | -1.66 |
| 31 | Freeport-McMoRan Inc | FCX | 38.64 | 37.13 | 1.51 | 4.07 |
| 32 | Infosys Ltd - ADR | INFY | 23.38 | 22.71 | 0.67 | 2.95 |
| 33 | DraftKings Inc - Class A | DKNG | 48.08 | 49.36 | -1.28 | -2.59 |
| 34 | NetFlix Inc | NFLX | 628.29 | 633.80 | -5.51 | -0.87 |
| 35 | CSX Corp. | CSX | 34.16 | 33.43 | 0.73 | 2.18 |
| 36 | T. Rowe Price Group Inc. | TROW | 199.76 | 197.41 | 2.35 | 1.19 |
| 37 | Duck Creek Technologies Inc | DCT | 34.94 | 46.23 | -11.29 | -24.42 |
| 38 | Hut 8 Mining Corp | HUT | 12.22 | 10.56 | 1.66 | 15.72 |
| 39 | XPeng Inc - ADR | XPEV | 42.79 | 39.39 | 3.40 | 8.63 |
| 40 | Hershey Company | HSY | 179.61 | 182.21 | -2.60 | -1.43 |
| 41 | AT&T Inc. | T | 25.70 | 25.62 | 0.08 | 0.31 |
| 42 | Quest Diagnostics Inc. | DGX | 142.50 | 142.41 | 0.09 | 0.06 |
| 43 | Walgreens Boots Alliance Inc | WBA | 48.92 | 50.77 | -1.85 | -3.64 |
| 44 | Fedex Corp | FDX | 229.12 | 227.45 | 1.67 | 0.73 |
| 45 | Microsoft Corporation | MSFT | 304.21 | 302.75 | 1.46 | 0.48 |
| 46 | Unitedhealth Group Inc | UNH | 428.07 | 420.36 | 7.71 | 1.83 |
| 47 | LM Funding America Inc | LMFA | 4.75 | 3.44 | 1.31 | 38.08 |
| 48 | Charles Schwab Corp. | SCHW | 80.90 | 78.11 | 2.79 | 3.57 |
| 49 | XP Inc - Class A | XP | 36.71 | 34.10 | 2.61 | 7.65 |
| 50 | Markel Corp | MKL | 1,319.45 | 1,296.64 | 22.81 | 1.76 |
| 51 | Medtronic Plc | MDT | 127.75 | 124.80 | 2.95 | 2.36 |
| 52 | StoneCo Ltd - Class A | STNE | 37.31 | 33.56 | 3.75 | 11.17 |
| 53 | Intuit Inc | INTU | 552.16 | 543.78 | 8.38 | 1.54 |
| 54 | Ecolab Inc. | ECL | 220.21 | 219.35 | 0.86 | 0.39 |
| 55 | Emerson Electric Co. | EMR | 95.73 | 94.75 | 0.98 | 1.03 |
| 56 | Intel Corp. | INTC | 54.46 | 53.90 | 0.56 | 1.04 |
| 57 | Cerner Corp. | CERN | 71.42 | 71.72 | -0.30 | -0.42 |
| 58 | Caterpillar Inc. | CAT | 199.02 | 194.33 | 4.69 | 2.41 |
| 59 | Mondelez International Inc. - Class A | MDLZ | 60.15 | 60.63 | -0.48 | -0.79 |
| 60 | Citigroup Inc | C | 72.29 | 70.80 | 1.49 | 2.10 |
| 61 | Danaher Corp. | DHR | 301.38 | 300.43 | 0.95 | 0.32 |
| 62 | Ocugen Inc | OCGN | 8.66 | 10.05 | -1.39 | -13.83 |
| 63 | Ford Motor Co. | F | 15.70 | 15.45 | 0.25 | 1.62 |
| 64 | Coca-Cola Co | KO | 54.48 | 54.61 | -0.13 | -0.24 |
| 65 | Cognizant Technology Solutions Corp. - Class A | CTSH | 78.83 | 77.45 | 1.38 | 1.78 |
| 66 | J.B. Hunt Transport Services Inc. | JBHT | 190.55 | 175.24 | 15.31 | 8.74 |
| 67 | Taiwan Semiconductor Manufacturing - ADR | TSM | 114.86 | 112.56 | 2.30 | 2.04 |
| 68 | Aflac Inc. | AFL | 55.55 | 55.35 | 0.20 | 0.36 |
| 69 | U.S. Bancorp. | USB | 60.23 | 60.08 | 0.15 | 0.25 |
| 70 | Idacorp Inc. | IDA | 105.24 | 103.96 | 1.28 | 1.23 |
| 71 | Halliburton Co. | HAL | 26.01 | 24.80 | 1.21 | 4.88 |
| 72 | NIO Inc - ADR | NIO | 37.71 | 36.28 | 1.43 | 3.94 |
| 73 | AMGEN Inc. | AMGN | 207.84 | 206.78 | 1.06 | 0.51 |
| 74 | International Paper Co. | IP | 53.28 | 55.81 | -2.53 | -4.53 |
| 75 | Canadian Pacific Railway Ltd | CP | 72.85 | 71.62 | 1.23 | 1.72 |
| 76 | Air Products & Chemicals Inc. | APD | 292.70 | 287.97 | 4.73 | 1.64 |
| 77 | Snap Inc - Class A | SNAP | 77.34 | 76.64 | 0.70 | 0.91 |
| 78 | Sphere 3D Corp | ANY | 8.00 | 7.90 | 0.10 | 1.27 |
| 79 | Fortive Corp | FTV | 72.66 | 72.31 | 0.35 | 0.48 |
| 80 | Avangrid Inc | AGR | 51.02 | 53.02 | -2.00 | -3.77 |
| 81 | Morgan Stanley | MS | 102.14 | 101.01 | 1.13 | 1.12 |
| 82 | Prologis Inc | PLD | 136.98 | 135.73 | 1.25 | 0.92 |
| 83 | 23andMe Holding Co - Class A | ME | 9.21 | 7.88 | 1.33 | 16.88 |
| 84 | Sun Country Airlines Holdings Inc | SNCY | 31.30 | 33.77 | -2.47 | -7.31 |
| 85 | General Mills Inc. | GIS | 62.16 | 62.36 | -0.20 | -0.32 |
| 86 | Kosmos Energy Ltd | KOS | 3.81 | 3.55 | 0.26 | 7.32 |
| 87 | Monster Beverage Corp. | MNST | 85.58 | 85.60 | -0.02 | -0.02 |
| 88 | Comcast Corp - Class A | CMCSA | 54.02 | 53.99 | 0.03 | 0.06 |
| 89 | Abbott Laboratories | ABT | 117.49 | 117.57 | -0.08 | -0.07 |
| 90 | State Street Corp. | STT | 92.73 | 91.71 | 1.02 | 1.11 |
| 91 | Paycor HCM Inc | PYCR | 31.52 | 32.01 | -0.49 | -1.53 |
| 92 | Fuelcell Energy Inc | FCEL | 7.39 | 7.22 | 0.17 | 2.35 |
| 93 | Nxt-ID Inc | NXTD | 0.40 | 0.34 | 0.06 | 17.21 |
| 94 | Clearway Energy Inc - Class C | CWEN | 31.22 | 33.21 | -1.99 | -5.99 |
| 95 | Johnson & Johnson | JNJ | 161.30 | 160.11 | 1.19 | 0.74 |
| 96 | Anheuser-Busch In Bev SA/NV - ADR | BUD | 55.29 | 56.35 | -1.06 | -1.88 |
| 97 | Hawaiian Electric Industries Inc. | HE | 42.44 | 41.15 | 1.29 | 3.13 |
| 98 | Corsair Gaming Inc | CRSR | 24.79 | 26.98 | -2.19 | -8.12 |
| 99 | Crown Castle International Corp | CCI | 168.85 | 171.28 | -2.43 | -1.42 |
| 100 | Baker Hughes Co - Class A | BKR | 26.89 | 26.83 | 0.06 | 0.22 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.