| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Snap Inc - Class A | SNAP | 77.97 | 62.97 | 15.00 | 23.82 |
| 2 | Facebook Inc - Class A | FB | 369.79 | 351.19 | 18.60 | 5.30 |
| 3 | Moderna Inc | MRNA | 348.83 | 323.48 | 25.35 | 7.84 |
| 4 | Roku Inc - Class A | ROKU | 473.65 | 420.65 | 53.00 | 12.60 |
| 5 | Slack Technologies Inc - Class A | WORK | 45.20 | 45.16 | 0.04 | 0.09 |
| 6 | Intel Corp. | INTC | 53.00 | 55.96 | -2.96 | -5.29 |
| 7 | New Oriental Education & Technology Group Inc. - ADR | EDU | 2.93 | 6.40 | -3.47 | -54.22 |
| 8 | Alibaba Group Holding Ltd - ADR | BABA | 206.53 | 214.04 | -7.51 | -3.51 |
| 9 | Twitter Inc | TWTR | 71.69 | 69.57 | 2.12 | 3.05 |
| 10 | Boston Beer Co. Inc. - Class A | SAM | 701.00 | 947.54 | -246.54 | -26.02 |
| 11 | Alphabet Inc - Class A | GOOGL | 2,660.30 | 2,568.43 | 91.87 | 3.58 |
| 12 | TAL Education Group - ADR | TAL | 6.00 | 20.52 | -14.52 | -70.76 |
| 13 | NRX Pharmaceuticals Inc | NRXP | 24.77 | 16.45 | 8.32 | 50.58 |
| 14 | Bilibili Inc - ADR | BILI | 95.21 | 108.66 | -13.45 | -12.38 |
| 15 | KE Holdings Inc - ADR | BEKE | 33.80 | 37.95 | -4.15 | -10.94 |
| 16 | Xenetic Biosciences Inc | XBIO | 2.52 | 1.86 | 0.66 | 35.48 |
| 17 | JD.com Inc - ADR | JD | 72.29 | 75.91 | -3.62 | -4.77 |
| 18 | NetEase Inc - ADR | NTES | 103.53 | 112.55 | -9.02 | -8.01 |
| 19 | Futu Holdings Ltd - ADR | FUTU | 124.62 | 134.68 | -10.06 | -7.47 |
| 20 | Pinduoduo Inc - ADR | PDD | 97.31 | 104.96 | -7.65 | -7.29 |
| 21 | American Express Co. | AXP | 173.18 | 170.90 | 2.28 | 1.33 |
| 22 | Five9 Inc | FIVN | 191.20 | 193.23 | -2.03 | -1.05 |
| 23 | Socket Mobile Inc | SCKT | 8.35 | 5.80 | 2.55 | 43.97 |
| 24 | GDS Holdings Limited - ADR | GDS | 64.67 | 72.47 | -7.80 | -10.76 |
| 25 | Baidu Inc - ADR | BIDU | 172.66 | 178.49 | -5.83 | -3.27 |
| 26 | Veoneer Inc | VNE | 31.17 | 19.93 | 11.24 | 56.40 |
| 27 | BioNTech SE - ADR | BNTX | 281.96 | 280.98 | 0.98 | 0.35 |
| 28 | McDonald`s Corp | MCD | 242.96 | 238.67 | 4.29 | 1.80 |
| 29 | Magna International Inc. | MGA | 80.93 | 84.97 | -4.04 | -4.75 |
| 30 | DiDi Global Inc - ADR | DIDI | 8.06 | 10.20 | -2.14 | -20.98 |
| 31 | Dominos Pizza Inc | DPZ | 525.45 | 538.82 | -13.37 | -2.48 |
| 32 | Starbucks Corp. | SBUX | 125.97 | 122.63 | 3.34 | 2.72 |
| 33 | Kimberly-Clark Corp. | KMB | 135.66 | 134.95 | 0.71 | 0.53 |
| 34 | Medigus Ltd. - ADR | MDGS | 1.92 | 1.50 | 0.42 | 28.00 |
| 35 | Brookfield Asset Management Inc. - Class A | BAM | 51.20 | 51.43 | -0.23 | -0.45 |
| 36 | NanoVibronix Inc | NAOV | 2.61 | 0.75 | 1.86 | 248.14 |
| 37 | Morgan Stanley | MS | 94.55 | 95.57 | -1.02 | -1.07 |
| 38 | Las Vegas Sands Corp | LVS | 45.77 | 47.22 | -1.45 | -3.07 |
| 39 | Gaotu Techedu Inc - ADR | GOTU | 3.52 | 9.58 | -6.06 | -63.26 |
| 40 | Acorda Therapeutics Inc | ACOR | 4.73 | 3.81 | 0.92 | 24.15 |
| 41 | Pinterest Inc - Class A | PINS | 76.91 | 72.71 | 4.20 | 5.78 |
| 42 | Core & Main Inc Class A | CNM | 23.70 | 20.00 | 3.70 | 18.50 |
| 43 | Alphabet Inc - Class C | GOOG | 2,756.32 | 2,666.57 | 89.75 | 3.37 |
| 44 | Texas Instruments Inc. | TXN | 186.85 | 182.89 | 3.96 | 2.17 |
| 45 | ASML Holding NV - New York Shares | ASML | 748.14 | 729.92 | 18.22 | 2.50 |
| 46 | Chipotle Mexican Grill | CMG | 1,830.92 | 1,798.40 | 32.52 | 1.81 |
| 47 | Skechers U S A Inc. - Class A | SKX | 54.22 | 51.21 | 3.01 | 5.88 |
| 48 | Crown Holdings Inc. | CCK | 97.29 | 100.03 | -2.74 | -2.74 |
| 49 | Verisign Inc. | VRSN | 222.54 | 233.53 | -10.99 | -4.71 |
| 50 | Trip.com Group Ltd - ADR | TCOM | 27.23 | 28.56 | -1.33 | -4.66 |
| 51 | Daqo New Energy Corp - ADR | DQ | 59.07 | 67.67 | -8.60 | -12.71 |
| 52 | Honeywell International Inc | HON | 229.32 | 232.74 | -3.42 | -1.47 |
| 53 | Gx Acquisition Corp - Class A | GXGX | 10.20 | 8.02 | 2.18 | 27.18 |
| 54 | Neurometrix Inc. | NURO | 20.97 | 24.73 | -3.76 | -15.20 |
| 55 | Agora Inc - ADR | API | 26.01 | 33.10 | -7.09 | -21.42 |
| 56 | Li Auto Inc - ADR | LI | 30.28 | 32.93 | -2.65 | -8.05 |
| 57 | Mastercard Incorporated - Class A | MA | 393.26 | 382.16 | 11.10 | 2.90 |
| 58 | Firstenergy Corp. | FE | 38.47 | 39.15 | -0.68 | -1.74 |
| 59 | Ball Corp. | BLL | 80.00 | 81.73 | -1.73 | -2.12 |
| 60 | Alzamend Neuro Inc | ALZN | 5.73 | 5.74 | -0.01 | -0.17 |
| 61 | Vertex Pharmaceuticals Inc. | VRTX | 200.50 | 196.02 | 4.48 | 2.29 |
| 62 | D.R. Horton Inc. | DHI | 93.55 | 89.64 | 3.91 | 4.36 |
| 63 | Equifax Inc. | EFX | 253.07 | 249.72 | 3.35 | 1.34 |
| 64 | Cassava Sciences Inc | SAVA | 123.38 | 126.61 | -3.23 | -2.55 |
| 65 | Trade Desk Inc - Class A | TTD | 81.15 | 74.11 | 7.04 | 9.50 |
| 66 | Crown Castle International Corp | CCI | 193.45 | 192.03 | 1.42 | 0.74 |
| 67 | Churchill Capital Corp IV - Class A | CCIV | 24.25 | 22.90 | 1.35 | 5.90 |
| 68 | Zendesk Inc | ZEN | 146.90 | 143.08 | 3.82 | 2.67 |
| 69 | Wynn Resorts Ltd. | WYNN | 103.57 | 107.40 | -3.83 | -3.57 |
| 70 | Arvinas Inc | ARVN | 95.47 | 84.51 | 10.96 | 12.97 |
| 71 | Astrazeneca plc - ADR | AZN | 58.23 | 57.96 | 0.27 | 0.47 |
| 72 | Conoco Phillips | COP | 55.34 | 56.24 | -0.90 | -1.60 |
| 73 | Southwest Airlines Co | LUV | 50.70 | 51.29 | -0.59 | -1.15 |
| 74 | Celanese Corp - Series A | CE | 152.81 | 148.20 | 4.61 | 3.11 |
| 75 | RLX Technology Inc - ADR | RLX | 4.97 | 5.71 | -0.74 | -12.96 |
| 76 | TPI Composites Inc | TPIC | 37.68 | 41.94 | -4.26 | -10.16 |
| 77 | Interpublic Group Of Cos. Inc. | IPG | 35.29 | 34.11 | 1.18 | 3.46 |
| 78 | Union Pacific Corp. | UNP | 220.15 | 219.54 | 0.61 | 0.28 |
| 79 | Royal Bank Of Canada | RY | 99.97 | 99.29 | 0.68 | 0.68 |
| 80 | ChargePoint Holdings Inc - Class A | CHPT | 22.56 | 24.06 | -1.50 | -6.23 |
| 81 | Bank Of America Corp. | BAC | 37.70 | 37.96 | -0.26 | -0.68 |
| 82 | Faraday Future Intelligent Electric Inc | FFIE | 14.82 | 13.98 | 0.84 | 6.01 |
| 83 | Levi Strauss & Co. Cls A | LEVI | 26.61 | 26.94 | -0.33 | -1.22 |
| 84 | Robert Half International Inc. | RHI | 92.87 | 86.50 | 6.37 | 7.36 |
| 85 | Lululemon Athletica inc. | LULU | 402.79 | 395.85 | 6.94 | 1.75 |
| 86 | Baozun Inc - ADR | BZUN | 26.52 | 31.87 | -5.35 | -16.79 |
| 87 | New Home Company Inc (The) | NWHM | 8.89 | 4.86 | 4.03 | 82.92 |
| 88 | Seres Therapeutics Inc | MCRB | 7.39 | 7.95 | -0.56 | -7.04 |
| 89 | Moxian Inc | MOXC | 17.61 | 27.97 | -10.36 | -37.04 |
| 90 | Baker Hughes Co - Class A | BKR | 20.21 | 19.88 | 0.33 | 1.66 |
| 91 | PainReform Ltd | PRFX | 4.00 | 4.08 | -0.08 | -1.96 |
| 92 | ZTO Express (Cayman) Inc - ADR | ZTO | 28.01 | 28.76 | -0.75 | -2.61 |
| 93 | Novo Nordisk - ADR | NVO | 90.75 | 88.22 | 2.53 | 2.87 |
| 94 | ImmunoPrecise Antibodies Ltd | IPA | 8.54 | 13.22 | -4.68 | -35.40 |
| 95 | 21Vianet Group Inc - ADR | VNET | 15.80 | 18.35 | -2.55 | -13.90 |
| 96 | Quidel Corp. | QDEL | 150.21 | 149.52 | 0.69 | 0.46 |
| 97 | XP Inc - Class A | XP | 40.96 | 40.48 | 0.48 | 1.19 |
| 98 | Cytokinetics Inc | CYTK | 29.04 | 30.10 | -1.06 | -3.52 |
| 99 | Agios Pharmaceuticals Inc | AGIO | 50.19 | 51.15 | -0.96 | -1.88 |
| 100 | Whirlpool Corp. | WHR | 219.52 | 214.68 | 4.84 | 2.25 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.