| Rank | Company | Symbol | Price | Close | Change | Change |
|---|---|---|---|---|---|---|
| 1 | Netflix Inc. | NFLX | 310.62 | 315.10 | -4.48 | -1.42 |
| 2 | Taronis Technologies Inc. | TRNX | 0.55 | 0.32 | 0.23 | 73.02 |
| 3 | Micron Technology Inc. | MU | 47.19 | 45.52 | 1.67 | 3.67 |
| 4 | Naked Brand Group Limited | NAKD | 0.10 | 0.14 | -0.04 | -27.11 |
| 5 | Sprint Corp. | S | 7.00 | 6.95 | 0.05 | 0.72 |
| 6 | Halliburton Company | HAL | 23.74 | 21.75 | 1.99 | 9.15 |
| 7 | Applied Materials Inc. | AMAT | 50.73 | 47.81 | 2.92 | 6.11 |
| 8 | Intec Pharma Ltd | NTEC | 0.55 | 2.99 | -2.44 | -81.61 |
| 9 | Lannett Company Inc. | LCI | 8.42 | 5.98 | 2.44 | 40.80 |
| 10 | Cadence Bancorporation Class A | CADE | 15.86 | 19.61 | -3.75 | -19.12 |
| 11 | Callon Petroleum Company | CPE | 5.13 | 4.87 | 0.26 | 5.34 |
| 12 | DURECT Corporation | DRRX | 0.97 | 0.73 | 0.24 | 33.64 |
| 13 | J. C. Penney Company Inc. | JCP | 0.82 | 0.90 | -0.08 | -8.79 |
| 14 | Entree Resources Ltd | EGI | 0.26 | 0.26 | 0.00 | -0.15 |
| 15 | Johnson & Johnson | JNJ | 128.64 | 130.31 | -1.67 | -1.28 |
| 16 | AT&T Inc. | T | 32.13 | 32.79 | -0.66 | -2.01 |
| 17 | Acasti Pharma Inc. Class A | ACST | 1.96 | 1.71 | 0.25 | 14.62 |
| 18 | Beyond Meat Inc. | BYND | 194.20 | 176.79 | 17.41 | 9.85 |
| 19 | DaVita Inc. | DVA | 58.80 | 56.05 | 2.75 | 4.91 |
| 20 | Peak Resorts Inc. | SKIS | 10.85 | 5.10 | 5.75 | 112.75 |
| 21 | PaySign Inc. Class B | PAYS | 13.69 | 17.50 | -3.81 | -21.77 |
| 22 | Globalstar Inc. | GSAT | 0.44 | 0.40 | 0.04 | 9.75 |
| 23 | First Majestic Silver Corp. | AG | 10.10 | 9.90 | 0.20 | 2.02 |
| 24 | Essential Properties Realty Trust Inc. | EPRT | 20.62 | 20.64 | -0.02 | -0.10 |
| 25 | PulteGroup Inc. | PHM | 33.48 | 33.23 | 0.25 | 0.75 |
| 26 | SELLAS Life Sciences Group Inc. | SLS | 0.13 | 0.13 | 0.00 | 3.40 |
| 27 | Blackstone Group Inc. Class A | BX | 47.84 | 45.63 | 2.21 | 4.84 |
| 28 | Fortuna Silver Mines Inc. | FSM | 3.87 | 3.74 | 0.13 | 3.48 |
| 29 | Amcor PLC | AMCR | 10.74 | 11.27 | -0.53 | -4.70 |
| 30 | Skechers U.S.A. Inc. Class A | SKX | 39.63 | 39.01 | 0.62 | 1.59 |
| 31 | American Express Company | AXP | 126.00 | 124.82 | 1.18 | 0.95 |
| 32 | Endo International Plc | ENDP | 3.14 | 3.27 | -0.13 | -3.98 |
| 33 | AMC Entertainment Holdings Inc. Class A | AMC | 10.41 | 10.54 | -0.13 | -1.23 |
| 34 | KKR & Co. Inc. Class A | KKR | 26.14 | 25.14 | 1.00 | 3.98 |
| 35 | RPM International Inc. | RPM | 65.09 | 62.29 | 2.80 | 4.50 |
| 36 | Northern Dynasty Minerals Ltd. | NAK | 0.60 | 0.51 | 0.09 | 18.02 |
| 37 | Cleveland-Cliffs Inc | CLF | 11.21 | 11.30 | -0.09 | -0.80 |
| 38 | Endeavour Silver Corp. | EXK | 2.42 | 2.36 | 0.06 | 2.54 |
| 39 | Guardion Health Sciences Inc. | GHSI | 1.66 | 1.62 | 0.04 | 2.47 |
| 40 | Antero Resources Corporation | AR | 4.97 | 4.91 | 0.06 | 1.22 |
| 41 | Gentex Corporation | GNTX | 26.26 | 25.82 | 0.44 | 1.70 |
| 42 | QEP Resources Inc. | QEP | 5.15 | 5.32 | -0.17 | -3.20 |
| 43 | Mallinckrodt Plc | MNK | 6.80 | 6.92 | -0.12 | -1.73 |
| 44 | Graphic Packaging Holding Company | GPK | 14.23 | 14.25 | -0.02 | -0.14 |
| 45 | Kroger Co. | KR | 20.86 | 21.69 | -0.83 | -3.83 |
| 46 | Bed Bath & Beyond Inc. | BBBY | 9.36 | 9.90 | -0.54 | -5.45 |
| 47 | Turquoise Hill Resources Ltd. | TRQ | 0.61 | 0.63 | -0.02 | -2.46 |
| 48 | Xenetic Biosciences Inc. | XBIO | 3.36 | 4.85 | -1.49 | -30.72 |
| 49 | Royal Caribbean Cruises Ltd. | RCL | 111.63 | 110.15 | 1.48 | 1.34 |
| 50 | Hewlett Packard Enterprise Co. | HPE | 14.30 | 14.84 | -0.54 | -3.64 |
| 51 | LM Funding America Inc | LMFA | 1.15 | 1.22 | -0.07 | -5.74 |
| 52 | EnLink Midstream LLC | ENLC | 10.28 | 10.19 | 0.09 | 0.88 |
| 53 | CrowdStrike Holdings Inc. Class A | CRWD | 87.68 | 83.52 | 4.16 | 4.98 |
| 54 | FuelCell Energy Inc. | FCEL | 0.36 | 0.35 | 0.01 | 3.15 |
| 55 | PetMed Express Inc. | PETS | 16.03 | 16.23 | -0.20 | -1.23 |
| 56 | Senseonics Holdings Inc. | SENS | 1.18 | 1.15 | 0.03 | 2.61 |
| 57 | Lennox International Inc. | LII | 264.00 | 278.90 | -14.90 | -5.34 |
| 58 | AK Steel Holding Corporation | AKS | 2.42 | 2.41 | 0.01 | 0.41 |
| 59 | Neptune Wellness Solutions Inc. | NEPT | 6.32 | 6.13 | 0.19 | 3.10 |
| 60 | Harley-Davidson Inc. | HOG | 34.28 | 34.85 | -0.57 | -1.64 |
| 61 | Yamana Gold Inc. | AUY | 2.87 | 2.85 | 0.02 | 0.70 |
| 62 | Cal-Maine Foods Inc. | CALM | 39.04 | 39.38 | -0.34 | -0.86 |
| 63 | Carrizo Oil & Gas Inc. | CRZO | 10.13 | 9.45 | 0.68 | 7.20 |
| 64 | Coeur Mining Inc. | CDE | 4.67 | 4.63 | 0.04 | 0.86 |
| 65 | United Rentals Inc. | URI | 118.11 | 118.98 | -0.87 | -0.73 |
| 66 | Murphy Oil Corporation | MUR | 22.10 | 21.57 | 0.53 | 2.46 |
| 67 | FS KKR Capital Corp. | FSK | 5.88 | 5.97 | -0.09 | -1.51 |
| 68 | Milacron Holdings Corp. | MCRN | 16.77 | 16.85 | -0.08 | -0.47 |
| 69 | Stitch Fix Inc. Class A | SFIX | 27.18 | 26.90 | 0.28 | 1.04 |
| 70 | Condor Hospitality Trust Inc. | CDOR | 10.97 | 8.27 | 2.70 | 32.65 |
| 71 | Fox Corporation Class A | FOXA | 36.10 | 36.43 | -0.33 | -0.91 |
| 72 | Noble Corporation plc | NE | 1.98 | 1.91 | 0.07 | 3.66 |
| 73 | Wheaton Precious Metals Corp | WPM | 27.15 | 26.73 | 0.42 | 1.57 |
| 74 | Discover Financial Services | DFS | 82.33 | 81.74 | 0.59 | 0.72 |
| 75 | CoreCivic Inc. | CXW | 16.26 | 16.63 | -0.37 | -2.22 |
| 76 | Overstock.com Inc. | OSTK | 17.75 | 17.54 | 0.21 | 1.20 |
| 77 | Brunswick Corporation | BC | 43.40 | 45.72 | -2.32 | -5.07 |
| 78 | Laredo Petroleum Inc. | LPI | 2.83 | 2.94 | -0.11 | -3.74 |
| 79 | Citizens Financial Group Inc. | CFG | 36.58 | 36.83 | -0.25 | -0.68 |
| 80 | Kimberly-Clark Corporation | KMB | 134.26 | 135.74 | -1.48 | -1.09 |
| 81 | Evoke Pharma Inc. | EVOK | 1.23 | 1.09 | 0.14 | 12.84 |
| 82 | New Media Investment Group Inc. | NEWM | 10.28 | 9.81 | 0.47 | 4.79 |
| 83 | TD Ameritrade Holding Corporation | AMTD | 52.40 | 51.59 | 0.81 | 1.57 |
| 84 | JetBlue Airways Corporation | JBLU | 18.96 | 18.91 | 0.05 | 0.26 |
| 85 | Hecla Mining Company | HL | 1.96 | 1.89 | 0.07 | 3.70 |
| 86 | Innovative Industrial Properties Inc | IIPR | 113.15 | 123.32 | -10.17 | -8.25 |
| 87 | Soliton Inc. | SOLY | 14.72 | 12.08 | 2.64 | 21.85 |
| 88 | Leo Holdings Corp Class A | LHC | 10.22 | 10.25 | -0.03 | -0.29 |
| 89 | Rite Aid Corporation | RAD | 6.31 | 6.79 | -0.48 | -7.07 |
| 90 | Teladoc Health Inc. | TDOC | 70.14 | 68.55 | 1.59 | 2.32 |
| 91 | Eldorado Gold Corporation | EGO | 7.81 | 7.68 | 0.13 | 1.69 |
| 92 | Toughbuilt Industries Inc. | TBLT | 0.42 | 0.39 | 0.03 | 8.34 |
| 93 | Dollar General Corporation | DG | 138.04 | 141.28 | -3.24 | -2.29 |
| 94 | New Gold Inc. | NGD | 1.47 | 1.42 | 0.05 | 3.52 |
| 95 | CSX Corporation | CSX | 70.92 | 70.31 | 0.61 | 0.87 |
| 96 | Liberty Latin America Ltd. Class C | LILAK | 16.54 | 16.61 | -0.07 | -0.42 |
| 97 | Capital One Financial Corporation | COF | 91.72 | 90.65 | 1.07 | 1.18 |
| 98 | Blue Apron Holdings Inc. Class A | APRN | 8.95 | 8.29 | 0.66 | 7.96 |
| 99 | Revolution Lighting Technologies Inc. | RVLT | 0.38 | 0.33 | 0.05 | 15.12 |
| 100 | American Midstream Partners LP | AMID | 5.24 | 5.24 | 0.00 | 0.00 |
| 101 | Achillion Pharmaceuticals Inc. | ACHN | 2.77 | 2.38 | 0.39 | 16.39 |
| 102 | New York Mortgage Trust Inc. | NYMT | 6.09 | 6.08 | 0.01 | 0.16 |
| 103 | Vail Resorts Inc. | MTN | 235.27 | 225.71 | 9.56 | 4.24 |
| 104 | Hilton Worldwide Holdings Inc | HLT | 93.24 | 94.53 | -1.29 | -1.36 |
| 105 | TransUnion | TRU | 74.80 | 75.02 | -0.22 | -0.29 |
| 106 | MGIC Investment Corporation | MTG | 13.15 | 13.29 | -0.14 | -1.05 |
| 107 | Pennsylvania Real Estate Investment Trust | PEI | 5.85 | 5.90 | -0.05 | -0.85 |
| 108 | SLM Corp | SLM | 9.38 | 9.61 | -0.23 | -2.39 |
| 109 | Western Digital Corporation | WDC | 55.31 | 52.46 | 2.85 | 5.43 |
| 110 | Interpublic Group of Companies Inc. | IPG | 22.78 | 22.80 | -0.02 | -0.09 |
| 111 | Knight-Swift Transportation Holdings Inc. Class A | KNX | 37.00 | 36.98 | 0.02 | 0.05 |
| 112 | Regions Financial Corporation | RF | 15.12 | 15.13 | -0.01 | -0.07 |
| 113 | Lam Research Corporation | LRCX | 207.21 | 198.47 | 8.74 | 4.40 |
| 114 | Domino's Pizza Inc. | DPZ | 255.40 | 257.93 | -2.53 | -0.98 |
| 115 | Digital Turbine Inc. | APPS | 4.94 | 5.05 | -0.11 | -2.18 |
| 116 | Arthur J. Gallagher & Co. | AJG | 91.25 | 91.81 | -0.56 | -0.61 |
| 117 | Synlogic Inc | SYBX | 6.47 | 7.06 | -0.59 | -8.36 |
| 118 | Royal Bank of Canada | RY | 79.90 | 80.32 | -0.42 | -0.52 |
| 119 | Vislink Technologies Inc. | VISL | 1.00 | 1.16 | -0.16 | -13.79 |
| 120 | Carlyle Group L.P. | CG | 23.76 | 23.03 | 0.73 | 3.17 |
| 121 | Marker Therapeutics Inc. | MRKR | 6.03 | 6.33 | -0.30 | -4.74 |
| 122 | GEO Group Inc | GEO | 17.00 | 17.24 | -0.24 | -1.39 |
| 123 | Cerner Corporation | CERN | 72.00 | 72.83 | -0.83 | -1.14 |
| 124 | New Age Beverages Corp | NBEV | 3.69 | 4.05 | -0.36 | -8.89 |
| 125 | Dillard's Inc. Class A | DDS | 77.93 | 79.35 | -1.42 | -1.79 |
| 126 | Basic Energy Services Inc. | BAS | 1.87 | 1.88 | -0.01 | -0.53 |
| 127 | Gulfport Energy Corporation | GPOR | 3.69 | 3.66 | 0.03 | 0.82 |
| 128 | WEC Energy Group Inc | WEC | 86.28 | 86.31 | -0.03 | -0.03 |
| 129 | Centennial Resource Development Inc. Class A | CDEV | 6.09 | 6.24 | -0.15 | -2.40 |
| 130 | ServiceNow Inc. | NOW | 293.81 | 289.74 | 4.07 | 1.40 |
| 131 | Advaxis Inc. | ADXS | 0.92 | 1.27 | -0.35 | -27.56 |
| 132 | American Eagle Outfitters Inc. | AEO | 17.64 | 18.22 | -0.58 | -3.18 |
| 133 | Schlumberger NV | SLB | 39.49 | 38.71 | 0.78 | 2.01 |
| 134 | Cameco Corporation | CCJ | 10.33 | 10.23 | 0.10 | 0.98 |
| 135 | Alexco Resource Corp. | AXU | 1.71 | 1.59 | 0.12 | 7.55 |
| 136 | STORE Capital Corporation | STOR | 33.80 | 33.60 | 0.20 | 0.60 |
| 137 | Cadence Design Systems Inc. | CDNS | 72.66 | 72.92 | -0.26 | -0.36 |
| 138 | MarineMax Inc. | HZO | 13.81 | 16.57 | -2.76 | -16.66 |
| 139 | Nordstrom Inc. | JWN | 28.76 | 29.72 | -0.96 | -3.23 |
| 140 | Bank of Nova Scotia | BNS | 52.90 | 53.12 | -0.22 | -0.41 |
| 141 | International Business Machines Corporation | IBM | 149.74 | 149.68 | 0.06 | 0.04 |
| 142 | Applied DNA Sciences Inc. | APDN | 0.31 | 0.34 | -0.03 | -9.73 |
| 143 | Zions Bancorporation N.A. | ZION | 45.23 | 46.10 | -0.87 | -1.89 |
| 144 | Yatra Online Inc. | YTRA | 4.40 | 4.39 | 0.01 | 0.23 |
| 145 | OMNOVA Solutions Inc. | OMN | 9.97 | 10.00 | -0.03 | -0.30 |
| 146 | Norwegian Cruise Line Holdings Ltd. | NCLH | 47.92 | 48.60 | -0.68 | -1.40 |
| 147 | Zoetis Inc. Class A | ZTS | 115.94 | 114.09 | 1.85 | 1.62 |
| 148 | Conformis Inc | CFMS | 2.76 | 3.08 | -0.32 | -10.39 |
| 149 | Tufin Software Technologies Ltd | TUFN | 23.05 | 26.17 | -3.12 | -11.92 |
| 150 | Quest Diagnostics Incorporated | DGX | 98.08 | 99.28 | -1.20 | -1.21 |
| 151 | Malibu Boats Inc Class A | MBUU | 32.04 | 35.21 | -3.17 | -9.00 |
| 152 | E*TRADE Financial Corporation | ETFC | 47.60 | 47.35 | 0.25 | 0.53 |
| 153 | Range Resources Corporation | RRC | 5.46 | 5.29 | 0.17 | 3.21 |
| 154 | AzurRx BioPharma Inc. | AZRX | 1.05 | 1.05 | 0.00 | 0.00 |
| 155 | Sonoco Products Company | SON | 59.20 | 60.92 | -1.72 | -2.82 |
| 156 | TDH Holdings Inc. | PETZ | 0.53 | 0.56 | -0.03 | -5.36 |
| 157 | Gannett Co. Inc. | GCI | 9.51 | 9.46 | 0.05 | 0.53 |
| 158 | Pier 1 Imports Inc. | PIR | 4.47 | 3.84 | 0.63 | 16.41 |
| 159 | Sandstorm Gold Ltd. | SAND | 6.52 | 6.52 | -0.01 | -0.08 |
| 160 | SunTrust Banks Inc. | STI | 65.21 | 65.39 | -0.18 | -0.28 |
| 161 | Whirlpool Corporation | WHR | 148.35 | 148.19 | 0.16 | 0.11 |
| 162 | Star Bulk Carriers Corp. | SBLK | 11.33 | 10.65 | 0.68 | 6.38 |
| 163 | Kimco Realty Corporation | KIM | 18.16 | 17.89 | 0.27 | 1.51 |
| 164 | Rekor Systems Inc. Class B | REKR | 3.74 | 3.03 | 0.71 | 23.43 |
| 165 | PACCAR Inc | PCAR | 69.16 | 69.33 | -0.17 | -0.25 |
| 166 | Marriott International Inc. Class A | MAR | 136.06 | 137.73 | -1.67 | -1.21 |
| 167 | Liberty Expedia Holdings Inc Class A | LEXEA | 48.92 | 48.66 | 0.26 | 0.53 |
| 168 | W&T Offshore Inc. | WTI | 4.69 | 4.83 | -0.14 | -2.90 |
| 169 | GlycoMimetics Inc. | GLYC | 9.78 | 11.17 | -1.39 | -12.44 |
| 170 | Aurora Cannabis Inc. | ACB | 6.73 | 6.84 | -0.11 | -1.61 |
| 171 | Amneal Pharmaceuticals Inc. Class A | AMRX | 3.44 | 3.40 | 0.04 | 1.18 |
| 172 | Allscripts Healthcare Solutions Inc. | MDRX | 10.68 | 10.95 | -0.27 | -2.47 |
| 173 | Crown Holdings Inc. | CCK | 61.65 | 59.50 | 2.15 | 3.61 |
| 174 | Kansas City Southern | KSU | 125.34 | 123.43 | 1.91 | 1.55 |
| 175 | Polaris Industries Inc. | PII | 82.63 | 84.26 | -1.63 | -1.93 |
| 176 | Clarivate Analytics Plc | CCC | 15.80 | 15.54 | 0.26 | 1.67 |
| 177 | comScore Inc. | SCOR | 3.60 | 3.84 | -0.24 | -6.25 |
| 178 | Scorpio Bulkers Inc. | SALT | 6.69 | 6.23 | 0.46 | 7.38 |
| 179 | BorgWarner Inc. | BWA | 39.98 | 40.04 | -0.06 | -0.15 |
| 180 | Vuzix Corporation | VUZI | 2.51 | 2.45 | 0.06 | 2.45 |
| 181 | B&G Foods Inc. | BGS | 18.83 | 19.28 | -0.45 | -2.33 |
| 182 | Charles Schwab Corporation | SCHW | 43.16 | 42.72 | 0.44 | 1.03 |
| 183 | Roper Technologies Inc. | ROP | 370.91 | 374.57 | -3.66 | -0.98 |
| 184 | Fortune Brands Home & Security Inc. | FBHS | 52.44 | 53.65 | -1.21 | -2.26 |
| 185 | Consolidated Communications Holdings Inc. | CNSL | 4.50 | 4.95 | -0.45 | -9.09 |
| 186 | DISH Network Corporation Class A | DISH | 41.85 | 40.89 | 0.96 | 2.35 |
| 187 | Golden Star Resources Ltd. | GSS | 4.56 | 4.49 | 0.07 | 1.56 |
| 188 | Credicorp Ltd. | BAP | 227.99 | 230.55 | -2.56 | -1.11 |
| 189 | Hasbro Inc. | HAS | 108.51 | 107.66 | 0.85 | 0.79 |
| 190 | Denison Mines Corp. | DNN | 0.46 | 0.47 | -0.01 | -2.75 |
| 191 | FleetCor Technologies Inc. | FLT | 288.37 | 288.83 | -0.46 | -0.16 |
| 192 | Co-Diagnostics Inc. | CODX | 1.16 | 1.12 | 0.04 | 3.57 |
| 193 | AVEO Pharmaceuticals Inc. | AVEO | 0.69 | 0.71 | -0.02 | -2.97 |
| 194 | Invesco Ltd. | IVZ | 19.52 | 19.77 | -0.25 | -1.26 |
| 195 | Diodes Incorporated | DIOD | 39.03 | 37.45 | 1.58 | 4.22 |
| 196 | Ur-Energy Inc. | URG | 0.61 | 0.63 | -0.02 | -2.80 |
| 197 | Hexcel Corporation | HXL | 80.60 | 80.18 | 0.42 | 0.52 |
| 198 | Almaden Minerals Ltd. | AAU | 0.75 | 0.64 | 0.11 | 17.92 |
| 199 | Oil States International Inc. | OIS | 14.13 | 13.41 | 0.72 | 5.37 |
| 200 | PTC Inc. | PTC | 89.71 | 87.99 | 1.72 | 1.95 |
| 201 | Tallgrass Energy LP Class A | TGE | 21.65 | 21.53 | 0.12 | 0.56 |
| 202 | Dynavax Technologies Corporation | DVAX | 3.35 | 3.66 | -0.31 | -8.47 |
| 203 | Old National Bancorp | ONB | 17.14 | 16.78 | 0.36 | 2.15 |
| 204 | VeriSign Inc. | VRSN | 215.94 | 214.21 | 1.73 | 0.81 |
| 205 | Xenia Hotels & Resorts Inc. | XHR | 20.75 | 20.82 | -0.07 | -0.34 |
| 206 | VectoIQ Acquisition Corp. | VTIQ | 10.18 | 10.18 | 0.00 | 0.00 |
| 207 | Forty Seven Inc | FTSV | 8.81 | 8.50 | 0.31 | 3.65 |
| 208 | Smith Micro Software Inc. | SMSI | 3.19 | 3.23 | -0.04 | -1.24 |
| 209 | QIAGEN NV | QGEN | 39.92 | 39.54 | 0.38 | 0.96 |
| 210 | OFG Bancorp | OFG | 22.50 | 23.30 | -0.80 | -3.43 |
| 211 | LKQ Corporation | LKQ | 25.03 | 24.94 | 0.09 | 0.36 |
| 212 | Pivotal Software Inc. Class A | PVTL | 10.15 | 10.09 | 0.06 | 0.59 |
| 213 | Community Health Systems Inc. | CYH | 2.07 | 2.19 | -0.12 | -5.48 |
| 214 | Tile Shop Holdings Inc. | TTS | 3.97 | 4.08 | -0.11 | -2.70 |
| 215 | Party City Holdco Inc. | PRTY | 5.58 | 5.97 | -0.39 | -6.53 |
| 216 | Mastercraft Boat Holdings Inc. | MCFT | 16.62 | 18.69 | -2.07 | -11.08 |
| 217 | Radian Group Inc. | RDN | 23.13 | 23.33 | -0.20 | -0.86 |
| 218 | Agilent Technologies Inc. | A | 69.09 | 68.70 | 0.39 | 0.57 |
| 219 | Aerie Pharmaceuticals Inc. | AERI | 22.41 | 23.12 | -0.71 | -3.07 |
| 220 | AbbVie Inc. | ABBV | 68.00 | 68.54 | -0.54 | -0.79 |
| 221 | Hillenbrand Inc. | HI | 34.27 | 34.28 | -0.01 | -0.03 |
| 222 | Joint Corp | JYNT | 20.68 | 19.44 | 1.24 | 6.38 |
| 223 | Abbott Laboratories | ABT | 88.07 | 87.49 | 0.58 | 0.66 |
| 224 | PagSeguro Digital Ltd. Class A | PAGS | 47.49 | 45.64 | 1.85 | 4.05 |
| 225 | KeyCorp | KEY | 17.37 | 17.45 | -0.08 | -0.46 |
| 226 | Union Pacific Corporation | UNP | 173.58 | 175.30 | -1.72 | -0.98 |
| 227 | BP Prudhoe Bay Royalty Trust | BPT | 11.63 | 13.01 | -1.38 | -10.61 |
| 228 | UBS Group AG | UBS | 12.11 | 11.97 | 0.14 | 1.17 |
| 229 | KEMET Corporation | KEM | 19.72 | 19.31 | 0.41 | 2.12 |
| 230 | Children's Place Inc. | PLCE | 91.48 | 99.37 | -7.89 | -7.94 |
| 231 | Silvercorp Metals Inc. | SVM | 3.08 | 3.05 | 0.03 | 0.98 |
| 232 | Phreesia Inc. | PHR | 23.98 | 24.00 | -0.02 | -0.08 |
| 233 | Sunstone Hotel Investors Inc. | SHO | 13.05 | 13.15 | -0.10 | -0.76 |
| 234 | Cintas Corporation | CTAS | 259.03 | 257.85 | 1.18 | 0.46 |
| 235 | Spirit AeroSystems Holdings Inc. Class A | SPR | 79.12 | 78.54 | 0.58 | 0.74 |
| 236 | Forum Merger Ii Corp. Class A | FMCI | 10.10 | 10.07 | 0.03 | 0.30 |
| 237 | YogaWorks Inc. | YOGA | 0.47 | 0.45 | 0.02 | 5.16 |
| 238 | Genuine Parts Company | GPC | 95.80 | 95.18 | 0.62 | 0.65 |
| 239 | TCF Financial Corporation | TCF | 20.88 | 20.87 | 0.01 | 0.05 |
| 240 | RE/MAX Holdings Inc. | RMAX | 29.13 | 28.87 | 0.26 | 0.90 |
| 241 | SSR Mining Inc | SSRM | 15.81 | 15.86 | -0.05 | -0.32 |
| 242 | Flex Pharma Inc. | FLKS | 0.62 | 0.61 | 0.01 | 1.65 |
| 243 | SRC Energy Inc | SRCI | 3.89 | 4.00 | -0.11 | -2.75 |
| 244 | Intercorp Financial Services Inc | IFS | 45.70 | 46.11 | -0.41 | -0.89 |
| 245 | MFA Financial Inc. | MFA | 7.26 | 7.21 | 0.05 | 0.69 |
| 246 | Village Farms International Inc. | VFF | 10.69 | 10.18 | 0.51 | 5.01 |
| 247 | Ultra Clean Holdings Inc. | UCTT | 14.20 | 13.88 | 0.32 | 2.31 |
| 248 | PPL Corporation | PPL | 30.16 | 30.17 | -0.01 | -0.03 |
| 249 | Macerich Company | MAC | 32.03 | 32.26 | -0.23 | -0.71 |
| 250 | Hebron Technology Co. Ltd. Class A | HEBT | 1.98 | 1.81 | 0.17 | 9.39 |
| 251 | Twin River Worldwide Holdings Inc. | TRWH | 28.13 | 27.94 | 0.19 | 0.68 |
| 252 | Americas Silver Corporation | USAS | 3.05 | 2.90 | 0.15 | 5.17 |
| 253 | Patterson Companies Inc. | PDCO | 19.75 | 20.28 | -0.53 | -2.61 |
| 254 | Franklin Resources Inc. | BEN | 34.83 | 35.51 | -0.68 | -1.91 |
| 255 | Mitek Systems Inc. | MITK | 11.20 | 10.73 | 0.47 | 4.38 |
| 256 | Care.com Inc. | CRCM | 10.75 | 10.72 | 0.03 | 0.28 |
| 257 | Alexion Pharmaceuticals Inc. | ALXN | 122.32 | 120.80 | 1.52 | 1.26 |
| 258 | VMware Inc. Class A | VMW | 181.87 | 179.50 | 2.37 | 1.32 |
| 259 | Sally Beauty Holdings Inc. | SBH | 12.10 | 12.18 | -0.08 | -0.66 |
| 260 | Avino Silver & Gold Mines Ltd. | ASM | 0.69 | 0.68 | 0.01 | 1.75 |
| 261 | CUI Global Inc. | CUI | 0.80 | 0.78 | 0.02 | 2.49 |
| 262 | TOP Ships Inc. | TOPS | 0.47 | 0.47 | 0.00 | 0.02 |
| 263 | Alliance Data Systems Corporation | ADS | 152.74 | 151.56 | 1.18 | 0.78 |
| 264 | Tiberius Acquisition Corp. | TIBR | 10.24 | 10.29 | -0.05 | -0.49 |
| 265 | Boingo Wireless Inc. | WIFI | 16.54 | 17.71 | -1.17 | -6.61 |
| 266 | RenaissanceRe Holdings Ltd. | RNR | 178.01 | 180.12 | -2.11 | -1.17 |
| 267 | Equitrans Midstream Corp. | ETRN | 17.80 | 17.53 | 0.27 | 1.54 |
| 268 | Brixmor Property Group Inc. | BRX | 17.85 | 17.74 | 0.11 | 0.62 |
| 269 | Capstead Mortgage Corporation | CMO | 9.10 | 9.03 | 0.07 | 0.78 |
| 270 | Big Lots Inc. | BIG | 25.91 | 26.18 | -0.27 | -1.03 |
| 271 | ORBCOMM Inc. | ORBC | 7.73 | 7.82 | -0.09 | -1.15 |
| 272 | BWX Technologies Inc. | BWXT | 52.08 | 52.99 | -0.91 | -1.72 |
| 273 | Puma Biotechnology Inc. | PBYI | 10.02 | 10.20 | -0.18 | -1.76 |
| 274 | Model N Inc. | MODN | 20.52 | 20.03 | 0.49 | 2.45 |
| 275 | Lamb Weston Holdings Inc. | LW | 67.56 | 68.57 | -1.01 | -1.47 |
| 276 | Bloom Energy Corporation Class A | BE | 10.66 | 11.00 | -0.34 | -3.09 |
| 277 | Janus Henderson Group PLC | JHG | 22.56 | 22.69 | -0.13 | -0.57 |
| 278 | Andeavor Logistics LP | ANDX | 35.74 | 35.13 | 0.61 | 1.74 |
| 279 | BlackRock Inc. | BLK | 473.55 | 473.24 | 0.31 | 0.07 |
| 280 | Cedar Realty Trust Inc | CDR | 2.33 | 2.39 | -0.06 | -2.51 |
| 281 | Vical Incorporated | VICL | 0.70 | 0.72 | -0.02 | -3.35 |
| 282 | Instructure Inc. | INST | 41.53 | 41.61 | -0.08 | -0.19 |
| 283 | TherapeuticsMD Inc. | TXMD | 2.22 | 2.25 | -0.03 | -1.33 |
| 284 | Alexander & Baldwin Inc. | ALEX | 22.33 | 23.12 | -0.79 | -3.42 |
| 285 | Steven Madden Ltd. | SHOO | 33.51 | 33.51 | 0.00 | 0.00 |
| 286 | First Republic Bank | FRC | 96.59 | 97.04 | -0.45 | -0.46 |
| 287 | Nucor Corporation | NUE | 56.27 | 56.71 | -0.44 | -0.78 |
| 288 | AVROBIO Inc | AVRO | 22.95 | 21.99 | 0.96 | 4.37 |
| 289 | Amira Nature Foods Ltd. | ANFI | 0.72 | 0.69 | 0.03 | 3.62 |
| 290 | nLIGHT Inc. | LASR | 16.18 | 15.20 | 0.98 | 6.45 |
| 291 | Allegheny Technologies Incorporated | ATI | 25.12 | 25.26 | -0.14 | -0.55 |
| 292 | Aileron Therapeutics Inc. | ALRN | 0.50 | 0.54 | -0.04 | -6.80 |
| 293 | WEX Inc. | WEX | 218.02 | 216.57 | 1.45 | 0.67 |
| 294 | Moelis & Co. Class A | MC | 35.13 | 35.96 | -0.83 | -2.31 |
| 295 | CoreLogic Inc. | CLGX | 46.10 | 45.25 | 0.85 | 1.88 |
| 296 | ManpowerGroup Inc. | MAN | 89.70 | 90.21 | -0.51 | -0.57 |
| 297 | LendingClub Corp | LC | 14.39 | 15.23 | -0.84 | -5.52 |
| 298 | MPLX LP | MPLX | 31.54 | 30.93 | 0.61 | 1.97 |
| 299 | Stericycle Inc. | SRCL | 45.70 | 45.61 | 0.09 | 0.20 |
| 300 | Liberty Oilfield Services Inc. Class A | LBRT | 13.44 | 12.99 | 0.45 | 3.46 |
| 301 | Safe Bulkers Inc. | SB | 2.32 | 2.26 | 0.06 | 2.65 |
| 302 | Third Point Reinsurance Ltd. | TPRE | 9.99 | 10.26 | -0.27 | -2.63 |
| 303 | MRC Global Inc. | MRC | 15.12 | 15.21 | -0.09 | -0.59 |
| 304 | PolarityTE Inc. | PTE | 4.47 | 5.33 | -0.86 | -16.14 |
| 305 | Mudrick Capital Acquisition Corporation Class A | MUDS | 10.24 | 10.24 | 0.00 | 0.00 |
| 306 | Simon Property Group Inc. | SPG | 155.13 | 156.44 | -1.31 | -0.84 |
| 307 | Navios Maritime Holdings Inc. | NM | 7.81 | 6.27 | 1.54 | 24.56 |
| 308 | Essex Property Trust Inc. | ESS | 292.05 | 294.90 | -2.85 | -0.97 |
| 309 | Torchlight Energy Resources Inc. | TRCH | 1.27 | 1.58 | -0.31 | -19.62 |
| 310 | Eagle Bancorp Inc. | EGBN | 39.89 | 39.63 | 0.26 | 0.66 |
| 311 | Pan American Silver Corp. | PAAS | 15.70 | 15.35 | 0.35 | 2.28 |
| 312 | Sensient Technologies Corporation | SXT | 68.70 | 67.00 | 1.70 | 2.54 |
| 313 | California Resources Corp | CRC | 14.94 | 14.62 | 0.32 | 2.19 |
| 314 | Kulicke & Soffa Industries Inc. | KLIC | 22.22 | 21.95 | 0.27 | 1.23 |
| 315 | Verizon Communications Inc. | VZ | 55.50 | 56.59 | -1.09 | -1.93 |
| 316 | Stanley Black & Decker Inc. | SWK | 141.50 | 143.55 | -2.05 | -1.43 |
| 317 | Manhattan Associates Inc. | MANH | 71.77 | 71.13 | 0.64 | 0.90 |
| 318 | Pluristem Therapeutics Inc. | PSTI | 0.59 | 0.60 | -0.02 | -2.73 |
| 319 | Globus Maritime Limited | GLBS | 2.71 | 2.39 | 0.32 | 13.39 |
| 320 | Tower Semiconductor Ltd | TSEM | 16.63 | 16.40 | 0.23 | 1.40 |
| 321 | Trevena Inc. | TRVN | 0.95 | 1.02 | -0.07 | -6.86 |
| 322 | Unity Biotechnology Inc. | UBX | 7.59 | 7.51 | 0.08 | 1.07 |
| 323 | Gevo Inc. | GEVO | 2.62 | 2.43 | 0.19 | 7.82 |
| 324 | Alaska Air Group Inc. | ALK | 62.87 | 63.49 | -0.62 | -0.98 |
| 325 | XCel Brands Inc. | XELB | 2.10 | 2.40 | -0.30 | -12.50 |
| 326 | Cohu Inc. | COHU | 14.88 | 14.03 | 0.85 | 6.06 |
| 327 | DHT Holdings Inc. | DHT | 5.87 | 5.84 | 0.03 | 0.51 |
| 328 | Encompass Health Corporation | EHC | 65.69 | 65.51 | 0.18 | 0.27 |
| 329 | Teradata Corporation | TDC | 34.51 | 35.15 | -0.64 | -1.82 |
| 330 | China Customer Relations Centers Inc. | CCRC | 11.85 | 11.07 | 0.78 | 7.05 |
| 331 | First Horizon National Corporation | FHN | 15.91 | 15.95 | -0.04 | -0.25 |
| 332 | Tower International Inc. | TOWR | 30.74 | 30.78 | -0.04 | -0.13 |
| 333 | Waddell & Reed Financial Inc. Class A | WDR | 17.07 | 16.88 | 0.19 | 1.13 |
| 334 | Six Flags Entertainment Corporation | SIX | 52.87 | 52.25 | 0.62 | 1.19 |
| 335 | KBR Inc. | KBR | 26.11 | 25.83 | 0.28 | 1.08 |
| 336 | MEI Pharma Inc. | MEIP | 1.77 | 1.84 | -0.07 | -3.80 |
| 337 | Philip Morris International Inc. | PM | 86.95 | 88.73 | -1.78 | -2.01 |
| 338 | Vocera Communications Inc. | VCRA | 27.99 | 27.72 | 0.27 | 0.97 |
| 339 | Bank of Hawaii Corporation | BOH | 83.45 | 81.67 | 1.78 | 2.18 |
| 340 | Shell Midstream Partners LP | SHLX | 21.72 | 21.37 | 0.35 | 1.64 |
| 341 | Canadian Imperial Bank of Commerce | CM | 78.39 | 78.62 | -0.23 | -0.29 |
| 342 | Neuralstem Inc. | CUR | 4.85 | 5.90 | -1.05 | -17.80 |
| 343 | Cara Therapeutics Inc | CARA | 25.86 | 25.91 | -0.05 | -0.19 |
| 344 | Perion Network Ltd | PERI | 4.33 | 4.04 | 0.29 | 7.18 |
| 345 | McEwen Mining Inc. | MUX | 1.84 | 1.87 | -0.03 | -1.60 |
| 346 | Welltower Inc. | WELL | 83.05 | 83.05 | 0.00 | 0.00 |
| 347 | Kindred Biosciences Inc. | KIN | 6.33 | 6.78 | -0.45 | -6.64 |
| 348 | Interpace Diagnostics Group Inc. | IDXG | 0.91 | 0.83 | 0.08 | 9.31 |
| 349 | Cheesecake Factory Incorporated | CAKE | 43.38 | 43.95 | -0.57 | -1.30 |
| 350 | Groupon Inc. | GRPN | 3.40 | 3.38 | 0.02 | 0.59 |
| 351 | Covanta Holding Corporation | CVA | 17.18 | 17.54 | -0.36 | -2.05 |
| 352 | Interactive Brokers Group Inc. Class A | IBKR | 49.37 | 49.55 | -0.18 | -0.36 |
| 353 | GAIN Capital Holdings Inc. | GCAP | 4.77 | 5.09 | -0.32 | -6.29 |
| 354 | MGE Energy Inc. | MGEE | 72.72 | 73.14 | -0.42 | -0.57 |
| 355 | Inseego Corp. | INSG | 5.02 | 5.13 | -0.11 | -2.14 |
| 356 | Atomera Incorporated | ATOM | 5.28 | 4.54 | 0.74 | 16.30 |
| 357 | Oceaneering International Inc. | OII | 18.63 | 17.90 | 0.73 | 4.08 |
| 358 | QuickLogic Corporation | QUIK | 0.52 | 0.52 | 0.00 | -0.46 |
| 359 | Omnicom Group Inc | OMC | 80.30 | 79.76 | 0.54 | 0.68 |
| 360 | Western Alliance Bancorp | WAL | 46.39 | 46.00 | 0.39 | 0.85 |
| 361 | Advanced Drainage Systems Inc. | WMS | 32.12 | 32.32 | -0.20 | -0.62 |
| 362 | Golden Minerals Company | AUMN | 0.23 | 0.23 | 0.00 | -0.88 |
| 363 | EMCOR Group Inc. | EME | 82.79 | 83.40 | -0.61 | -0.73 |
| 364 | WidePoint Corporation | WYY | 0.43 | 0.44 | -0.01 | -1.15 |
| 365 | HyreCar Inc. | HYRE | 3.14 | 3.33 | -0.19 | -5.71 |
| 366 | Alkaline Water Co. Inc. | WTER | 1.70 | 1.80 | -0.10 | -5.56 |
| 367 | Hyatt Hotels Corporation Class A | H | 76.78 | 77.53 | -0.75 | -0.97 |
| 368 | Twist Bioscience Corp. | TWST | 31.78 | 30.26 | 1.52 | 5.02 |
| 369 | VistaGen Therapeutics Inc. | VTGN | 0.56 | 0.62 | -0.06 | -9.84 |
| 370 | Main Street Capital Corporation | MAIN | 40.98 | 41.74 | -0.76 | -1.82 |
| 371 | Cloudera Inc. | CLDR | 5.85 | 5.66 | 0.19 | 3.36 |
| 372 | Newlink Genetics Corporation | NLNK | 1.66 | 1.61 | 0.05 | 3.11 |
| 373 | Expedia Group Inc. | EXPE | 136.02 | 135.10 | 0.92 | 0.68 |
| 374 | Dover Corporation | DOV | 97.20 | 98.12 | -0.92 | -0.94 |
| 375 | Textron Inc. | TXT | 49.78 | 49.14 | 0.64 | 1.30 |
| 376 | Pretium Resources Inc. | PVG | 11.43 | 11.38 | 0.05 | 0.44 |
| 377 | Hibbett Sports Inc. | HIBB | 18.24 | 19.84 | -1.60 | -8.06 |
| 378 | Apergy Corp. | APY | 31.62 | 30.29 | 1.33 | 4.39 |
| 379 | Gates Industrial Corporation plc | GTES | 10.64 | 10.50 | 0.14 | 1.33 |
| 380 | Fiesta Restaurant Group Inc. | FRGI | 10.71 | 11.07 | -0.36 | -3.25 |
| 381 | Eastside Distilling Inc | EAST | 3.68 | 4.40 | -0.72 | -16.36 |
| 382 | iFresh Inc. | IFMK | 2.00 | 1.83 | 0.17 | 9.29 |
| 383 | Redwood Trust Inc. | RWT | 16.63 | 16.57 | 0.06 | 0.36 |
| 384 | Brown & Brown Inc. | BRO | 34.65 | 34.70 | -0.05 | -0.14 |
| 385 | AMCI Acquisition Corp. Class A | AMCI | 10.00 | 9.98 | 0.02 | 0.20 |
| 386 | Edwards Lifesciences Corporation | EW | 194.01 | 194.33 | -0.32 | -0.16 |
| 387 | Berkshire Hathaway Inc. Class A | BRK.A | 307,135.00 | 309,218.00 | -2,083.00 | -0.67 |
| 388 | Independence Realty Trust Inc. | IRT | 11.82 | 11.91 | -0.09 | -0.76 |
| 389 | Casey's General Stores Inc. | CASY | 162.77 | 164.80 | -2.03 | -1.23 |
| 390 | Cheniere Energy Partners L.P. | CQP | 43.92 | 43.19 | 0.73 | 1.69 |
| 391 | iMedia Brands Inc. Class A | IMBI | 0.41 | 0.44 | -0.03 | -7.34 |
| 392 | United States Cellular Corp | USM | 47.03 | 47.89 | -0.86 | -1.80 |
| 393 | AMC Networks Inc. Class A | AMCX | 52.36 | 54.30 | -1.94 | -3.57 |
| 394 | Methanex Corporation | MEOH | 40.49 | 43.23 | -2.74 | -6.34 |
| 395 | Resources Connection Inc. | RECN | 16.86 | 16.66 | 0.20 | 1.20 |
| 396 | Columbia Property Trust Inc. | CXP | 20.70 | 20.75 | -0.05 | -0.24 |
| 397 | Wintrust Financial Corporation | WTFC | 66.31 | 66.78 | -0.47 | -0.70 |
| 398 | Open Text Corporation | OTEX | 43.38 | 42.73 | 0.65 | 1.52 |
| 399 | Cornerstone Ondemand Inc. | CSOD | 61.23 | 59.98 | 1.25 | 2.08 |
| 400 | Arcturus Therapeutics Holdings Inc. | ARCT | 11.62 | 10.85 | 0.77 | 7.10 |
| 401 | ShiftPixy Inc. | PIXY | 0.55 | 0.62 | -0.07 | -11.93 |
| 402 | Holly Energy Partners L.P. | HEP | 30.18 | 29.24 | 0.94 | 3.21 |
| 403 | Popular Inc. | BPOP | 54.59 | 54.92 | -0.33 | -0.60 |
| 404 | Phunware Inc. | PHUN | 1.84 | 2.01 | -0.17 | -8.46 |
| 405 | Sunoco LP | SUN | 33.66 | 33.39 | 0.27 | 0.81 |
| 406 | Snap-on Incorporated | SNA | 150.80 | 150.00 | 0.80 | 0.53 |
| 407 | Boston Properties Inc. | BXP | 128.40 | 128.07 | 0.33 | 0.26 |
| 408 | Phillips 66 Partners LP | PSXP | 53.67 | 51.72 | 1.95 | 3.77 |
| 409 | Horizon Global Corp. | HZN | 4.50 | 3.94 | 0.56 | 14.21 |
| 410 | Hospitality Properties Trust | HPT | 24.70 | 24.56 | 0.14 | 0.57 |
| 411 | EVERTEC Inc. | EVTC | 31.27 | 32.36 | -1.09 | -3.37 |
| 412 | CARBO Ceramics Inc. | CRR | 1.04 | 1.03 | 0.01 | 0.97 |
| 413 | Alcoa Corp. | AA | 22.98 | 23.11 | -0.13 | -0.56 |
| 414 | BMC Stock Holdings Inc. | BMCH | 20.59 | 21.04 | -0.45 | -2.14 |
| 415 | Zynerba Pharmaceuticals Inc | ZYNE | 12.16 | 10.80 | 1.36 | 12.59 |
| 416 | Penske Automotive Group Inc. | PAG | 44.50 | 44.11 | 0.39 | 0.88 |
| 417 | Ceragon Networks Ltd | CRNT | 2.89 | 2.75 | 0.14 | 5.09 |
| 418 | Cancer Genetics Inc. | CGIX | 0.16 | 0.17 | -0.01 | -3.22 |
| 419 | Leggett & Platt Incorporated | LEG | 39.53 | 39.63 | -0.10 | -0.25 |
| 420 | Apartment Investment and Management Company Class A | AIV | 49.45 | 49.62 | -0.17 | -0.34 |
| 421 | Allakos Inc. | ALLK | 31.71 | 31.58 | 0.13 | 0.41 |
| 422 | Andina Acquisition Corp. III | ANDA | 9.93 | 9.91 | 0.02 | 0.20 |
| 423 | Northwest Bancshares Inc. | NWBI | 17.13 | 17.50 | -0.37 | -2.11 |
| 424 | SilverCrest Metals Inc. | SILV | 4.96 | 4.81 | 0.15 | 3.12 |
| 425 | Seanergy Maritime Holdings Corp. | SHIP | 0.64 | 0.64 | 0.00 | -0.02 |
| 426 | Orchid Island Capital Inc. | ORC | 6.74 | 6.63 | 0.11 | 1.66 |
| 427 | ADTRAN Inc. | ADTN | 11.43 | 11.53 | -0.10 | -0.87 |
| 428 | Crown Castle International Corp | CCI | 126.42 | 125.48 | 0.94 | 0.75 |
| 429 | Crane Co. | CR | 86.37 | 85.41 | 0.96 | 1.12 |
| 430 | Arotech Corporation | ARTX | 1.77 | 1.74 | 0.03 | 1.72 |
| 431 | Actuant Corporation Class A | ATU | 22.28 | 22.25 | 0.03 | 0.13 |
| 432 | Vista Outdoor Inc | VSTO | 7.23 | 7.51 | -0.28 | -3.73 |
| 433 | NMI Holdings Inc. Class A | NMIH | 26.52 | 26.52 | 0.00 | 0.00 |
| 434 | Simulations Plus Inc. | SLP | 34.87 | 34.23 | 0.64 | 1.87 |
| 435 | BioLife Solutions Inc. | BLFS | 18.82 | 17.53 | 1.29 | 7.36 |
| 436 | Monro Inc | MNRO | 78.53 | 76.50 | 2.03 | 2.65 |
| 437 | First Bancorp | FBP | 10.75 | 10.99 | -0.24 | -2.18 |
| 438 | BJ's Wholesale Club Holdings Inc. | BJ | 24.20 | 24.58 | -0.38 | -1.55 |
| 439 | Allegro Merger Corp. | ALGR | 10.10 | 10.10 | 0.00 | 0.00 |
| 440 | Palo Alto Networks Inc. | PANW | 221.59 | 222.26 | -0.67 | -0.30 |
| 441 | Logitech International S.A. | LOGI | 39.81 | 39.01 | 0.80 | 2.05 |
| 442 | Yield10 Bioscience Inc. | YTEN | 0.99 | 0.95 | 0.04 | 3.68 |
| 443 | F5 Networks Inc. | FFIV | 145.62 | 147.97 | -2.35 | -1.59 |
| 444 | Camber Energy Inc. | CEI | 2.01 | 2.12 | -0.11 | -5.19 |
| 445 | Employers Holdings Inc. | EIG | 42.84 | 43.71 | -0.87 | -1.99 |
| 446 | Chemical Financial Corporation | CHFC | 40.98 | 41.05 | -0.07 | -0.17 |
| 447 | Winnebago Industries Inc. | WGO | 37.22 | 39.33 | -2.11 | -5.36 |
| 448 | Paramount Group Inc. | PGRE | 13.53 | 13.66 | -0.13 | -0.95 |
| 449 | IPG Photonics Corporation | IPGP | 134.98 | 131.60 | 3.38 | 2.57 |
| 450 | Ferrellgas Partners L.P. | FGP | 0.86 | 0.87 | -0.01 | -1.59 |
| 451 | Envestnet Inc. | ENV | 71.37 | 71.91 | -0.54 | -0.75 |
| 452 | Obsidian Energy Ltd | OBE | 0.99 | 0.98 | 0.01 | 1.00 |
| 453 | Toro Company | TTC | 72.25 | 72.35 | -0.10 | -0.14 |
| 454 | Casella Waste Systems Inc. Class A | CWST | 42.08 | 42.15 | -0.07 | -0.17 |
| 455 | Sarepta Therapeutics Inc. | SRPT | 144.72 | 149.26 | -4.54 | -3.04 |
| 456 | Adverum Biotechnologies Inc | ADVM | 14.17 | 13.97 | 0.20 | 1.43 |
| 457 | Inuvo Inc. | INUV | 0.29 | 0.31 | -0.01 | -4.81 |
| 458 | Customers Bancorp Inc. | CUBI | 19.25 | 19.74 | -0.49 | -2.48 |
| 459 | Varian Medical Systems Inc. | VAR | 132.17 | 132.80 | -0.63 | -0.47 |
| 460 | FARO Technologies Inc. | FARO | 51.15 | 48.02 | 3.13 | 6.52 |
| 461 | Curis Inc. | CRIS | 2.50 | 2.30 | 0.20 | 8.70 |
| 462 | Glacier Bancorp Inc. | GBCI | 38.59 | 39.15 | -0.56 | -1.43 |
| 463 | Carter's Inc. | CRI | 89.09 | 90.74 | -1.65 | -1.82 |
| 464 | FedNat Holding Company | FNHC | 11.49 | 12.54 | -1.05 | -8.37 |
| 465 | Hancock Jaffe Laboratories Inc. | HJLI | 1.05 | 0.98 | 0.07 | 7.15 |
| 466 | Trinseo SA | TSE | 37.39 | 37.70 | -0.31 | -0.82 |
| 467 | Oritani Financial Corp. | ORIT | 17.41 | 17.34 | 0.07 | 0.40 |
| 468 | DCP Midstream LP | DCP | 30.07 | 29.96 | 0.11 | 0.37 |
| 469 | Odonate Therapeutics Inc. | ODT | 35.72 | 33.17 | 2.55 | 7.69 |
| 470 | Applied Optoelectronics Inc. | AAOI | 9.09 | 9.62 | -0.53 | -5.51 |
| 471 | Liberty Property Trust | LPT | 51.58 | 50.77 | 0.81 | 1.60 |
| 472 | TETRA Technologies Inc. | TTI | 1.61 | 1.52 | 0.09 | 5.92 |
| 473 | Federal Signal Corporation | FSS | 28.06 | 27.95 | 0.11 | 0.39 |
| 474 | Carlisle Companies Incorporated | CSL | 129.81 | 129.84 | -0.03 | -0.02 |
| 475 | B2Gold Corp. | BTG | 3.31 | 3.31 | 0.00 | 0.00 |
| 476 | Badger Meter Inc. | BMI | 52.09 | 52.96 | -0.87 | -1.64 |
| 477 | East West Bancorp Inc. | EWBC | 46.47 | 46.93 | -0.46 | -0.98 |
| 478 | MeiraGTx Holdings Plc | MGTX | 27.02 | 27.03 | -0.01 | -0.04 |
| 479 | USA Compression Partners LP | USAC | 18.84 | 18.44 | 0.40 | 2.17 |
| 480 | CubeSmart | CUBE | 33.24 | 33.30 | -0.06 | -0.18 |
| 481 | National Fuel Gas Company | NFG | 48.30 | 48.50 | -0.20 | -0.41 |
| 482 | GNC Holdings Inc. Class A | GNC | 1.88 | 1.87 | 0.01 | 0.53 |
| 483 | Cardtronics plc Class A | CATM | 29.00 | 28.16 | 0.84 | 2.98 |
| 484 | Veritex Holdings Inc. | VBTX | 25.67 | 26.10 | -0.43 | -1.65 |
| 485 | Chart Industries Inc. | GTLS | 74.39 | 76.70 | -2.31 | -3.01 |
| 486 | Luokung Technology Corp. | LKCO | 9.15 | 9.50 | -0.35 | -3.68 |
| 487 | Newtek Business Services Corp. | NEWT | 21.20 | 21.80 | -0.60 | -2.75 |
| 488 | Tonix Pharmaceuticals Holding Corp. | TNXP | 0.57 | 0.59 | -0.02 | -2.85 |
| 489 | Arch Coal Inc Class A | ARCH | 88.50 | 86.69 | 1.81 | 2.09 |
| 490 | Boyd Gaming Corporation | BYD | 25.05 | 25.48 | -0.43 | -1.69 |
| 491 | MAG Silver Corp. | MAG | 11.41 | 11.37 | 0.04 | 0.35 |
| 492 | Alio Gold Inc. | ALO | 0.90 | 0.90 | 0.00 | 0.16 |
| 493 | Retail Opportunity Investments Corp. | ROIC | 17.50 | 17.59 | -0.09 | -0.51 |
| 494 | Gossamer Bio Inc. | GOSS | 17.40 | 19.00 | -1.60 | -8.42 |
| 495 | aTyr Pharma Inc. | LIFE | 3.47 | 3.90 | -0.43 | -11.03 |
| 496 | Dolby Laboratories Inc. Class A | DLB | 65.05 | 65.20 | -0.15 | -0.23 |
| 497 | Vectrus Inc | VEC | 41.09 | 42.65 | -1.56 | -3.66 |
| 498 | LiveXLive Media Inc | LIVX | 2.60 | 2.53 | 0.07 | 2.77 |
| 499 | SandRidge Energy Inc. | SD | 6.36 | 6.46 | -0.10 | -1.55 |
| 500 | Celsius Holdings Inc. | CELH | 4.93 | 4.76 | 0.17 | 3.57 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.