| Rank | Company | Symbol | Price | Close | Change | Change |
|---|---|---|---|---|---|---|
| 1 | Bank of America Corp | BAC | 30.17 | 29.67 | 0.50 | 1.69 |
| 2 | Cloudflare Inc Class A | NET | 18.00 | 15.00 | 3.00 | 20.00 |
| 3 | Apple Inc. | AAPL | 218.75 | 223.09 | -4.34 | -1.94 |
| 4 | Altria Group Inc | MO | 42.01 | 43.62 | -1.61 | -3.69 |
| 5 | Progressive Corporation | PGR | 72.68 | 76.98 | -4.30 | -5.59 |
| 6 | Overstock.com Inc. | OSTK | 24.93 | 26.72 | -1.79 | -6.70 |
| 7 | ON Semiconductor Corporation | ON | 20.12 | 20.03 | 0.09 | 0.45 |
| 8 | JPMorgan Chase & Co. | JPM | 120.23 | 117.91 | 2.32 | 1.97 |
| 9 | Wells Fargo & Company | WFC | 48.92 | 48.65 | 0.27 | 0.55 |
| 10 | Broadcom Inc. | AVGO | 290.32 | 300.58 | -10.26 | -3.41 |
| 11 | PG&E Corporation | PCG | 11.18 | 10.10 | 1.08 | 10.69 |
| 12 | Park Hotels & Resorts Inc. | PK | 26.07 | 25.34 | 0.73 | 2.88 |
| 13 | Baker Hughes a GE Company Class A | BHGE | 22.72 | 22.64 | 0.08 | 0.35 |
| 14 | Philip Morris International Inc. | PM | 73.05 | 74.90 | -1.85 | -2.47 |
| 15 | New York Community Bancorp Inc. | NYCB | 12.88 | 13.14 | -0.26 | -1.98 |
| 16 | Francesca's Holdings Corporation | FRAN | 18.14 | 14.12 | 4.02 | 28.47 |
| 17 | Freeport-McMoRan Inc. | FCX | 10.76 | 10.37 | 0.39 | 3.76 |
| 18 | Blackstone Group Inc. Class A | BX | 53.55 | 52.24 | 1.31 | 2.51 |
| 19 | Square Inc. Class A | SQ | 58.29 | 57.79 | 0.50 | 0.87 |
| 20 | Barrick Gold Corporation | GOLD | 17.23 | 17.13 | 0.10 | 0.58 |
| 21 | Medtronic Plc | MDT | 109.67 | 110.38 | -0.71 | -0.64 |
| 22 | RH | RH | 173.63 | 169.12 | 4.51 | 2.67 |
| 23 | Cars.com Inc. | CARS | 10.94 | 10.00 | 0.94 | 9.40 |
| 24 | Adverum Biotechnologies Inc | ADVM | 5.78 | 5.96 | -0.18 | -3.02 |
| 25 | Lumber Liquidators Holdings Inc. | LL | 9.77 | 11.25 | -1.48 | -13.16 |
| 26 | DXC Technology Co. | DXC | 32.70 | 32.48 | 0.22 | 0.68 |
| 27 | Altice USA Inc. Class A | ATUS | 29.40 | 29.07 | 0.33 | 1.14 |
| 28 | Zynga Inc. Class A | ZNGA | 5.92 | 5.88 | 0.04 | 0.68 |
| 29 | Etsy Inc. | ETSY | 56.86 | 54.88 | 1.98 | 3.61 |
| 30 | International Game Technology PLC | IGT | 14.79 | 13.81 | 0.98 | 7.10 |
| 31 | Catalyst Pharmaceuticals Inc. | CPRX | 6.21 | 6.13 | 0.08 | 1.31 |
| 32 | Occidental Petroleum Corporation | OXY | 45.09 | 45.40 | -0.31 | -0.68 |
| 33 | Elastic NV | ESTC | 93.75 | 94.02 | -0.27 | -0.29 |
| 34 | CenturyLink Inc. | CTL | 12.90 | 13.53 | -0.63 | -4.66 |
| 35 | Mallinckrodt Plc | MNK | 3.30 | 2.99 | 0.31 | 10.37 |
| 36 | Zscaler Inc. | ZS | 47.48 | 49.59 | -2.11 | -4.25 |
| 37 | MongoDB Inc. Class A | MDB | 123.29 | 128.53 | -5.24 | -4.08 |
| 38 | Kinross Gold Corporation | KGC | 4.72 | 4.73 | -0.01 | -0.21 |
| 39 | Campbell Soup Company | CPB | 46.28 | 47.15 | -0.87 | -1.85 |
| 40 | McDonald's Corporation | MCD | 209.81 | 212.15 | -2.34 | -1.10 |
| 41 | MetLife Inc. | MET | 48.37 | 47.87 | 0.50 | 1.04 |
| 42 | McDermott International Inc. | MDR | 5.79 | 6.12 | -0.33 | -5.39 |
| 43 | DiamondRock Hospitality Company | DRH | 10.00 | 9.88 | 0.12 | 1.21 |
| 44 | Tailored Brands Inc. | TLRD | 5.10 | 5.03 | 0.07 | 1.39 |
| 45 | Lennar Corporation Class A | LEN | 53.62 | 54.58 | -0.96 | -1.76 |
| 46 | UnitedHealth Group Incorporated | UNH | 233.61 | 229.02 | 4.59 | 2.00 |
| 47 | Zayo Group Holdings Inc. | ZAYO | 33.80 | 33.86 | -0.06 | -0.18 |
| 48 | Exelon Corporation | EXC | 47.27 | 47.88 | -0.61 | -1.27 |
| 49 | Shopify Inc. Class A | SHOP | 338.31 | 356.63 | -18.32 | -5.14 |
| 50 | Mer Telemanagement Solutions Ltd. | MTSL | 1.51 | 1.20 | 0.31 | 25.83 |
| 51 | HP Inc. | HPQ | 19.08 | 18.75 | 0.33 | 1.76 |
| 52 | Kimco Realty Corporation | KIM | 20.12 | 20.39 | -0.27 | -1.32 |
| 53 | Mastercard Incorporated Class A | MA | 276.32 | 276.40 | -0.08 | -0.03 |
| 54 | Valero Energy Corporation | VLO | 85.53 | 83.70 | 1.83 | 2.19 |
| 55 | Prudential Financial Inc. | PRU | 89.82 | 88.22 | 1.60 | 1.81 |
| 56 | J. C. Penney Company Inc. | JCP | 0.97 | 1.11 | -0.14 | -12.60 |
| 57 | Plug Power Inc. | PLUG | 2.65 | 2.55 | 0.10 | 3.92 |
| 58 | Digital Realty Trust Inc. | DLR | 124.32 | 126.53 | -2.21 | -1.75 |
| 59 | Intec Pharma Ltd | NTEC | 1.15 | 0.90 | 0.25 | 27.13 |
| 60 | Colgate-Palmolive Company | CL | 70.71 | 72.29 | -1.58 | -2.19 |
| 61 | Guardion Health Sciences Inc. | GHSI | 0.32 | 0.27 | 0.04 | 15.88 |
| 62 | Macy's Inc | M | 17.14 | 17.00 | 0.14 | 0.82 |
| 63 | Tocagen Inc. | TOCA | 1.03 | 0.93 | 0.10 | 10.72 |
| 64 | Washington Prime Group Inc. | WPG | 3.95 | 4.18 | -0.23 | -5.50 |
| 65 | Ritter Pharmaceuticals Inc. | RTTR | 0.32 | 1.08 | -0.76 | -70.00 |
| 66 | Del Frisco's Restaurant Group Inc. | DFRG | 7.95 | 7.98 | -0.03 | -0.38 |
| 67 | Agnico Eagle Mines Limited | AEM | 55.23 | 56.59 | -1.36 | -2.40 |
| 68 | Huntington Bancshares Incorporated | HBAN | 14.75 | 14.65 | 0.10 | 0.68 |
| 69 | PPL Corporation | PPL | 30.88 | 30.88 | 0.00 | 0.00 |
| 70 | Fibrocell Science Inc. | FCSC | 2.92 | 1.83 | 1.09 | 59.56 |
| 71 | Ventas Inc. | VTR | 69.98 | 71.17 | -1.19 | -1.67 |
| 72 | Morgan Stanley | MS | 45.16 | 44.32 | 0.84 | 1.90 |
| 73 | Yum! Brands Inc. | YUM | 111.36 | 113.27 | -1.91 | -1.69 |
| 74 | Akamai Technologies Inc. | AKAM | 90.41 | 90.99 | -0.58 | -0.64 |
| 75 | Global Payments Inc. | GPN | 167.52 | 168.03 | -0.51 | -0.30 |
| 76 | Buckeye Partners L.P. | BPL | 41.09 | 41.22 | -0.13 | -0.32 |
| 77 | Okta Inc. Class A | OKTA | 102.09 | 106.37 | -4.28 | -4.02 |
| 78 | Enterprise Products Partners L.P. | EPD | 28.53 | 28.68 | -0.15 | -0.52 |
| 79 | Alteryx Inc. Class A | AYX | 112.17 | 114.00 | -1.83 | -1.61 |
| 80 | CrowdStrike Holdings Inc. Class A | CRWD | 64.86 | 69.66 | -4.80 | -6.89 |
| 81 | Brown-Forman Corporation Class B | BF.B | 64.21 | 65.20 | -0.99 | -1.52 |
| 82 | Lannett Company Inc. | LCI | 13.95 | 13.89 | 0.06 | 0.43 |
| 83 | Fluor Corporation | FLR | 20.96 | 21.83 | -0.87 | -3.99 |
| 84 | Tapestry Inc. | TPR | 25.18 | 25.58 | -0.40 | -1.56 |
| 85 | Church & Dwight Co. Inc. | CHD | 71.98 | 72.65 | -0.67 | -0.92 |
| 86 | Elanco Animal Health Inc. | ELAN | 28.68 | 28.38 | 0.30 | 1.06 |
| 87 | Fred's Inc. Class A | FRED | 0.13 | 0.13 | -0.01 | -4.91 |
| 88 | Medallia Inc. | MDLA | 30.08 | 26.26 | 3.82 | 14.55 |
| 89 | ConocoPhillips | COP | 57.34 | 56.35 | 0.99 | 1.76 |
| 90 | UGI Corporation | UGI | 49.73 | 49.31 | 0.42 | 0.85 |
| 91 | PulteGroup Inc. | PHM | 35.25 | 35.07 | 0.18 | 0.51 |
| 92 | Owens & Minor Inc. | OMI | 6.26 | 7.10 | -0.84 | -11.80 |
| 93 | PNC Financial Services Group Inc. | PNC | 139.28 | 137.17 | 2.11 | 1.54 |
| 94 | Tractor Supply Company | TSCO | 97.10 | 99.34 | -2.24 | -2.25 |
| 95 | General Motors Company | GM | 38.86 | 39.07 | -0.21 | -0.54 |
| 96 | AK Steel Holding Corporation | AKS | 2.80 | 2.82 | -0.02 | -0.71 |
| 97 | Coupa Software Inc. | COUP | 131.72 | 136.18 | -4.46 | -3.28 |
| 98 | Aimmune Therapeutics Inc | AIMT | 24.67 | 24.67 | 0.00 | 0.00 |
| 99 | Royal Bank of Canada | RY | 79.33 | 78.79 | 0.54 | 0.69 |
| 100 | M.D.C. Holdings Inc. | MDC | 42.38 | 40.27 | 2.11 | 5.24 |
| 101 | Rambus Inc. | RMBS | 13.99 | 13.30 | 0.69 | 5.19 |
| 102 | Ballard Power Systems Inc. | BLDP | 5.50 | 5.12 | 0.38 | 7.42 |
| 103 | KEMET Corporation | KEM | 19.78 | 18.46 | 1.32 | 7.15 |
| 104 | Telaria Inc | TLRA | 7.98 | 9.27 | -1.29 | -13.92 |
| 105 | Cimarex Energy Co. | XEC | 47.95 | 44.31 | 3.64 | 8.21 |
| 106 | Goldman Sachs Group Inc. | GS | 219.90 | 218.74 | 1.16 | 0.53 |
| 107 | Contango Oil & Gas Company | MCF | 1.35 | 1.00 | 0.35 | 35.00 |
| 108 | T2 Biosystems Inc. | TTOO | 2.88 | 3.01 | -0.13 | -4.32 |
| 109 | Atlassian Corp. Plc Class A | TEAM | 127.19 | 125.51 | 1.68 | 1.34 |
| 110 | Antero Midstream Corp. | AM | 7.21 | 7.10 | 0.11 | 1.55 |
| 111 | AXA Equitable Holdings Inc. | EQH | 22.07 | 21.54 | 0.53 | 2.46 |
| 112 | Dean Foods Company | DF | 1.59 | 1.85 | -0.26 | -14.05 |
| 113 | Cboe Global Markets Inc. | CBOE | 111.06 | 115.06 | -4.00 | -3.48 |
| 114 | Welltower Inc. | WELL | 85.51 | 87.45 | -1.94 | -2.22 |
| 115 | Ardelyx Inc. | ARDX | 5.31 | 6.28 | -0.97 | -15.45 |
| 116 | Histogenics Corp. | HSGX | 0.22 | 0.21 | 0.02 | 8.25 |
| 117 | Gogo Inc. | GOGO | 6.06 | 6.02 | 0.04 | 0.66 |
| 118 | Hilltop Holdings Inc. | HTH | 25.01 | 25.20 | -0.19 | -0.75 |
| 119 | Digirad Corporation | DRAD | 5.65 | 4.85 | 0.80 | 16.49 |
| 120 | Atlas Air Worldwide Holdings Inc. | AAWW | 27.12 | 29.34 | -2.22 | -7.57 |
| 121 | Enable Midstream Partners LP | ENBL | 12.37 | 11.96 | 0.41 | 3.43 |
| 122 | CBS Corporation Class B | CBS | 43.82 | 43.82 | 0.00 | 0.00 |
| 123 | CBRE Group Inc. Class A | CBRE | 54.00 | 54.72 | -0.72 | -1.32 |
| 124 | Sun Communities Inc. | SUI | 145.66 | 145.94 | -0.28 | -0.19 |
| 125 | Amphenol Corporation Class A | APH | 94.71 | 93.95 | 0.76 | 0.81 |
| 126 | Host Hotels & Resorts Inc. | HST | 17.32 | 17.08 | 0.24 | 1.41 |
| 127 | Eaton Corp. Plc | ETN | 87.47 | 87.30 | 0.17 | 0.19 |
| 128 | Ares Capital Corporation | ARCC | 19.02 | 18.77 | 0.25 | 1.33 |
| 129 | Zoetis Inc. Class A | ZTS | 121.02 | 121.69 | -0.67 | -0.55 |
| 130 | NovaBay Pharmaceuticals Inc. | NBY | 0.52 | 0.45 | 0.07 | 14.88 |
| 131 | Enphase Energy Inc. | ENPH | 22.08 | 22.20 | -0.12 | -0.54 |
| 132 | Moderna Inc. | MRNA | 16.71 | 16.40 | 0.31 | 1.89 |
| 133 | Great Panther Mining Limited | GPL | 0.73 | 0.75 | -0.02 | -2.15 |
| 134 | PDL BioPharma Inc. | PDLI | 2.24 | 2.37 | -0.13 | -5.49 |
| 135 | PayPal Holdings Inc | PYPL | 107.00 | 107.10 | -0.10 | -0.09 |
| 136 | Avon Products Inc. | AVP | 4.58 | 4.59 | -0.01 | -0.22 |
| 137 | Public Storage | PSA | 243.45 | 249.58 | -6.13 | -2.46 |
| 138 | Centene Corporation | CNC | 45.40 | 44.89 | 0.51 | 1.14 |
| 139 | Community Health Systems Inc. | CYH | 3.69 | 3.78 | -0.09 | -2.38 |
| 140 | Tallgrass Energy LP Class A | TGE | 20.09 | 19.80 | 0.29 | 1.46 |
| 141 | Anthem Inc. | ANTM | 253.08 | 248.16 | 4.92 | 1.98 |
| 142 | United Rentals Inc. | URI | 128.87 | 128.00 | 0.87 | 0.68 |
| 143 | Healthcare Services Group Inc. | HCSG | 25.70 | 25.63 | 0.07 | 0.27 |
| 144 | International Paper Company | IP | 42.78 | 42.33 | 0.45 | 1.06 |
| 145 | Olin Corporation | OLN | 18.83 | 18.72 | 0.11 | 0.59 |
| 146 | Veeva Systems Inc Class A | VEEV | 139.82 | 142.90 | -3.08 | -2.16 |
| 147 | Triumph Group Inc. | TGI | 25.33 | 24.26 | 1.07 | 4.41 |
| 148 | Dana Incorporated | DAN | 15.23 | 14.36 | 0.87 | 6.06 |
| 149 | Gaming and Leisure Properties Inc. | GLPI | 37.85 | 38.48 | -0.63 | -1.64 |
| 150 | New York Mortgage Trust Inc. | NYMT | 6.18 | 6.14 | 0.04 | 0.65 |
| 151 | Southwest Airlines Co. | LUV | 55.79 | 54.98 | 0.81 | 1.47 |
| 152 | American Axle & Manufacturing Holdings Inc. | AXL | 8.96 | 8.61 | 0.35 | 4.07 |
| 153 | TC Energy Corporation | TRP | 49.79 | 49.89 | -0.10 | -0.20 |
| 154 | McKesson Corporation | MCK | 143.53 | 146.10 | -2.57 | -1.76 |
| 155 | Viavi Solutions Inc | VIAV | 14.82 | 14.39 | 0.43 | 2.99 |
| 156 | Avantor Inc. | AVTR | 14.93 | 15.22 | -0.29 | -1.91 |
| 157 | DCP Midstream LP | DCP | 26.47 | 25.52 | 0.95 | 3.72 |
| 158 | Varian Medical Systems Inc. | VAR | 117.39 | 119.55 | -2.16 | -1.81 |
| 159 | Franco-Nevada Corporation | FNV | 89.98 | 91.87 | -1.89 | -2.06 |
| 160 | Crown Castle International Corp | CCI | 136.44 | 138.81 | -2.37 | -1.71 |
| 161 | SunOpta Inc. | STKL | 2.45 | 2.41 | 0.04 | 1.66 |
| 162 | Integer Holdings Corporation | ITGR | 77.39 | 76.44 | 0.95 | 1.24 |
| 163 | HCP Inc. | HCP | 33.74 | 34.61 | -0.87 | -2.51 |
| 164 | Fitbit Inc. Class A | FIT | 3.75 | 3.80 | -0.05 | -1.32 |
| 165 | US Foods Holding Corp. | USFD | 42.19 | 42.40 | -0.21 | -0.50 |
| 166 | Southern Company | SO | 60.13 | 59.99 | 0.14 | 0.23 |
| 167 | L Brands Inc. | LB | 18.87 | 19.01 | -0.14 | -0.74 |
| 168 | Monster Beverage Corporation | MNST | 58.86 | 57.45 | 1.41 | 2.45 |
| 169 | Western Midstream Partners LP | WES | 25.62 | 24.62 | 1.00 | 4.06 |
| 170 | ACADIA Pharmaceuticals Inc. | ACAD | 40.45 | 39.14 | 1.31 | 3.35 |
| 171 | QIAGEN NV | QGEN | 34.04 | 34.08 | -0.04 | -0.12 |
| 172 | Marathon Petroleum Corporation | MPC | 53.29 | 53.19 | 0.10 | 0.19 |
| 173 | Inogen Inc. | INGN | 48.41 | 47.08 | 1.33 | 2.82 |
| 174 | Weingarten Realty Investors | WRI | 28.14 | 28.14 | 0.00 | 0.00 |
| 175 | Berkshire Hathaway Inc. Class B | BRK.B | 213.61 | 211.37 | 2.24 | 1.06 |
| 176 | Pan American Silver Corp. | PAAS | 16.23 | 16.78 | -0.55 | -3.28 |
| 177 | SolarEdge Technologies Inc. | SEDG | 76.12 | 71.64 | 4.48 | 6.25 |
| 178 | QuickLogic Corporation | QUIK | 0.33 | 0.36 | -0.03 | -8.30 |
| 179 | Heska Corporation | HSKA | 67.02 | 64.17 | 2.85 | 4.44 |
| 180 | Ameren Corporation | AEE | 76.60 | 76.50 | 0.10 | 0.13 |
| 181 | McEwen Mining Inc. | MUX | 1.63 | 1.67 | -0.04 | -2.40 |
| 182 | Owens-Illinois Inc. | OI | 10.78 | 10.44 | 0.34 | 3.26 |
| 183 | Cenovus Energy Inc. | CVE | 9.35 | 9.50 | -0.15 | -1.58 |
| 184 | Pioneer Natural Resources Company | PXD | 135.43 | 130.35 | 5.08 | 3.90 |
| 185 | OUTFRONT Media Inc. | OUT | 27.07 | 27.33 | -0.26 | -0.95 |
| 186 | Comstock Mining Inc. | LODE | 0.09 | 0.09 | 0.01 | 6.62 |
| 187 | Wheaton Precious Metals Corp | WPM | 26.71 | 27.64 | -0.93 | -3.36 |
| 188 | Athene Holding Ltd. Class A | ATH | 42.55 | 42.29 | 0.26 | 0.61 |
| 189 | Toronto-Dominion Bank | TD | 56.70 | 56.54 | 0.16 | 0.28 |
| 190 | Federal Realty Investment Trust | FRT | 135.05 | 135.76 | -0.71 | -0.52 |
| 191 | Michaels Companies Inc | MIK | 9.57 | 9.24 | 0.33 | 3.57 |
| 192 | First Republic Bank | FRC | 95.70 | 93.71 | 1.99 | 2.12 |
| 193 | Frontline Ltd. | FRO | 9.19 | 8.72 | 0.47 | 5.39 |
| 194 | Bunge Limited | BG | 56.83 | 57.50 | -0.67 | -1.17 |
| 195 | Toll Brothers Inc. | TOL | 38.74 | 38.46 | 0.28 | 0.73 |
| 196 | MannKind Corporation | MNKD | 1.37 | 1.43 | -0.06 | -4.20 |
| 197 | Zion Oil and Gas Inc. | ZN | 0.28 | 0.31 | -0.02 | -7.91 |
| 198 | WestRock Company | WRK | 39.09 | 38.44 | 0.65 | 1.69 |
| 199 | DocuSign Inc. | DOCU | 62.49 | 62.93 | -0.44 | -0.70 |
| 200 | Euronet Worldwide Inc. | EEFT | 143.73 | 144.60 | -0.87 | -0.60 |
| 201 | KeyCorp | KEY | 18.27 | 18.03 | 0.24 | 1.33 |
| 202 | Chico's FAS Inc. | CHS | 4.21 | 4.04 | 0.17 | 4.14 |
| 203 | Macquarie Infrastructure Corporation | MIC | 38.44 | 39.63 | -1.19 | -3.00 |
| 204 | Alexco Resource Corp. | AXU | 2.08 | 2.34 | -0.26 | -11.11 |
| 205 | Genworth Financial Inc. Class A | GNW | 4.42 | 4.50 | -0.08 | -1.78 |
| 206 | Global Net Lease Inc | GNL | 19.68 | 19.73 | -0.05 | -0.25 |
| 207 | DAVIDsTEA Inc. | DTEA | 1.92 | 1.70 | 0.22 | 12.97 |
| 208 | Shell Midstream Partners LP | SHLX | 20.71 | 19.52 | 1.19 | 6.10 |
| 209 | W&T Offshore Inc. | WTI | 4.64 | 4.60 | 0.04 | 0.87 |
| 210 | BankUnited Inc. | BKU | 34.28 | 33.21 | 1.07 | 3.22 |
| 211 | Ligand Pharmaceuticals Incorporated | LGND | 97.44 | 97.55 | -0.11 | -0.11 |
| 212 | Advanced Disposal Services Inc. | ADSW | 32.54 | 32.53 | 0.01 | 0.03 |
| 213 | CVB Financial Corp. | CVBF | 21.50 | 21.37 | 0.13 | 0.61 |
| 214 | Bank of Nova Scotia | BNS | 56.47 | 56.20 | 0.27 | 0.48 |
| 215 | Fastly Inc. Class A | FSLY | 29.04 | 30.11 | -1.07 | -3.55 |
| 216 | Macerich Company | MAC | 33.23 | 33.33 | -0.10 | -0.30 |
| 217 | Allegion PLC | ALLE | 102.24 | 100.06 | 2.18 | 2.18 |
| 218 | Cellectar BioSciences Inc. | CLRB | 2.36 | 2.29 | 0.07 | 3.06 |
| 219 | Goodyear Tire & Rubber Company | GT | 14.00 | 14.05 | -0.05 | -0.36 |
| 220 | REGENXBIO Inc. | RGNX | 37.92 | 39.56 | -1.64 | -4.15 |
| 221 | CBL & Associates Properties Inc. | CBL | 1.20 | 1.38 | -0.18 | -13.04 |
| 222 | Silvercorp Metals Inc. | SVM | 4.03 | 4.16 | -0.13 | -3.13 |
| 223 | VeriSign Inc. | VRSN | 188.74 | 190.75 | -2.01 | -1.05 |
| 224 | 2U Inc. | TWOU | 19.21 | 20.42 | -1.21 | -5.93 |
| 225 | Whiting Petroleum Corporation | WLL | 7.54 | 7.49 | 0.05 | 0.67 |
| 226 | Epizyme Inc. | EPZM | 11.96 | 12.14 | -0.18 | -1.48 |
| 227 | Axalta Coating Systems Ltd. | AXTA | 31.39 | 30.53 | 0.86 | 2.82 |
| 228 | Yelp Inc | YELP | 37.44 | 36.52 | 0.92 | 2.52 |
| 229 | New Gold Inc. | NGD | 1.20 | 1.20 | 0.00 | 0.00 |
| 230 | Hormel Foods Corporation | HRL | 42.98 | 44.00 | -1.02 | -2.32 |
| 231 | NGL Energy Partners LP | NGL | 14.12 | 12.93 | 1.19 | 9.20 |
| 232 | Amcor PLC | AMCR | 10.22 | 10.10 | 0.12 | 1.19 |
| 233 | Colfax Corporation | CFX | 30.59 | 30.50 | 0.09 | 0.30 |
| 234 | Retail Properties of America Inc. Class A | RPAI | 11.91 | 12.00 | -0.09 | -0.75 |
| 235 | First American Financial Corporation | FAF | 57.31 | 58.66 | -1.35 | -2.30 |
| 236 | KLA Corporation | KLAC | 150.32 | 149.61 | 0.71 | 0.47 |
| 237 | Lexington Realty Trust | LXP | 10.10 | 10.09 | 0.01 | 0.10 |
| 238 | Alta Mesa Resources Inc. Class A | AMR | 0.07 | 0.08 | 0.00 | -3.72 |
| 239 | Western Alliance Bancorp | WAL | 47.26 | 46.92 | 0.34 | 0.72 |
| 240 | Alcoa Corp. | AA | 22.89 | 22.56 | 0.33 | 1.46 |
| 241 | Regency Centers Corporation | REG | 68.06 | 69.07 | -1.01 | -1.46 |
| 242 | Berkshire Hathaway Inc. Class A | BRK.A | 320,850.00 | 317,182.00 | 3,668.00 | 1.16 |
| 243 | Canadian Imperial Bank of Commerce | CM | 81.98 | 81.35 | 0.63 | 0.77 |
| 244 | Travelers Companies Inc. | TRV | 146.31 | 148.30 | -1.99 | -1.34 |
| 245 | DaVita Inc. | DVA | 61.86 | 60.30 | 1.56 | 2.59 |
| 246 | OptiNose Inc. | OPTN | 7.18 | 6.72 | 0.46 | 6.85 |
| 247 | Costco Wholesale Corporation | COST | 291.90 | 289.89 | 2.01 | 0.69 |
| 248 | NuStar Energy L.P. | NS | 28.07 | 26.89 | 1.18 | 4.39 |
| 249 | NeuroMetrix Inc. | NURO | 0.47 | 0.38 | 0.09 | 23.66 |
| 250 | Colony Capital Inc. Class A | CLNY | 5.66 | 5.64 | 0.02 | 0.35 |
| 251 | CNH Industrial NV | CNHI | 11.20 | 11.04 | 0.16 | 1.45 |
| 252 | American Homes 4 Rent Class A | AMH | 24.37 | 24.60 | -0.23 | -0.93 |
| 253 | Ralph Lauren Corporation Class A | RL | 102.26 | 100.58 | 1.68 | 1.67 |
| 254 | Adamas Pharmaceuticals Inc. | ADMS | 6.33 | 6.24 | 0.09 | 1.44 |
| 255 | Avery Dennison Corporation | AVY | 116.55 | 113.00 | 3.55 | 3.14 |
| 256 | Cimpress N.V. | CMPR | 126.94 | 126.61 | 0.33 | 0.26 |
| 257 | Magellan Midstream Partners L.P. | MMP | 65.47 | 65.61 | -0.14 | -0.21 |
| 258 | Ionis Pharmaceuticals Inc. | IONS | 66.20 | 66.88 | -0.68 | -1.02 |
| 259 | Canadian Pacific Railway Limited | CP | 228.60 | 230.03 | -1.43 | -0.62 |
| 260 | American Campus Communities Inc. | ACC | 47.30 | 47.29 | 0.01 | 0.02 |
| 261 | Phillips 66 Partners LP | PSXP | 57.74 | 56.11 | 1.63 | 2.91 |
| 262 | Hershey Company | HSY | 148.57 | 151.26 | -2.69 | -1.78 |
| 263 | Bright Horizons Family Solutions Inc. | BFAM | 155.40 | 154.04 | 1.36 | 0.88 |
| 264 | B2Gold Corp. | BTG | 3.12 | 3.19 | -0.07 | -2.19 |
| 265 | Insulet Corporation | PODD | 143.24 | 144.52 | -1.28 | -0.89 |
| 266 | Option Care Health Inc | BIOS | 3.53 | 3.41 | 0.12 | 3.52 |
| 267 | Holly Energy Partners L.P. | HEP | 25.81 | 26.40 | -0.59 | -2.23 |
| 268 | Thor Industries Inc. | THO | 53.85 | 52.37 | 1.48 | 2.83 |
| 269 | MDC Partners Inc. Class A | MDCA | 2.62 | 2.48 | 0.14 | 5.65 |
| 270 | KKR & Co. Inc. Class A | KKR | 28.13 | 28.05 | 0.08 | 0.29 |
| 271 | Cheniere Energy Partners L.P. | CQP | 46.68 | 44.55 | 2.13 | 4.78 |
| 272 | LKQ Corporation | LKQ | 32.74 | 32.55 | 0.19 | 0.58 |
| 273 | Booking Holdings Inc. | BKNG | 2,063.90 | 2,041.41 | 22.49 | 1.10 |
| 274 | Kirkland Lake Gold Ltd. | KL | 42.38 | 43.86 | -1.48 | -3.37 |
| 275 | Crestwood Equity Partners LP | CEQP | 37.88 | 36.99 | 0.89 | 2.41 |
| 276 | Take-Two Interactive Software Inc. | TTWO | 125.10 | 126.24 | -1.14 | -0.90 |
| 277 | TC PipeLines LP | TCP | 40.32 | 38.43 | 1.89 | 4.92 |
| 278 | Progenics Pharmaceuticals Inc. | PGNX | 5.35 | 5.49 | -0.14 | -2.55 |
| 279 | Tyson Foods Inc. Class A | TSN | 85.17 | 83.47 | 1.70 | 2.04 |
| 280 | Chubb Limited | CB | 158.97 | 160.10 | -1.13 | -0.71 |
| 281 | LyondellBasell Industries NV | LYB | 86.27 | 83.78 | 2.49 | 2.97 |
| 282 | Taylor Morrison Home Corporation | TMHC | 24.39 | 24.51 | -0.12 | -0.49 |
| 283 | Shockwave Medical Inc. | SWAV | 30.67 | 31.54 | -0.87 | -2.76 |
| 284 | Copart Inc. | CPRT | 81.81 | 80.88 | 0.93 | 1.15 |
| 285 | Triple-S Management Corporation Class B | GTS | 16.97 | 18.05 | -1.08 | -5.98 |
| 286 | Mastercraft Boat Holdings Inc. | MCFT | 14.51 | 13.99 | 0.52 | 3.72 |
| 287 | Comstock Resources Inc. | CRK | 9.54 | 8.50 | 1.04 | 12.24 |
| 288 | Douglas Emmett Inc | DEI | 42.01 | 42.80 | -0.79 | -1.85 |
| 289 | Advaxis Inc. | ADXS | 0.31 | 0.30 | 0.01 | 3.27 |
| 290 | FleetCor Technologies Inc. | FLT | 292.12 | 288.95 | 3.17 | 1.10 |
| 291 | AES Corporation | AES | 15.79 | 15.67 | 0.12 | 0.77 |
| 292 | Akorn Inc. | AKRX | 3.64 | 3.74 | -0.10 | -2.67 |
| 293 | Canadian National Railway Company | CNI | 92.11 | 92.36 | -0.25 | -0.27 |
| 294 | Invesco Ltd. | IVZ | 17.40 | 17.26 | 0.14 | 0.81 |
| 295 | Genesis Energy L.P. | GEL | 22.32 | 21.10 | 1.22 | 5.78 |
| 296 | A. O. Smith Corporation | AOS | 50.24 | 51.71 | -1.47 | -2.84 |
| 297 | Twilio Inc. Class A | TWLO | 109.59 | 113.10 | -3.51 | -3.10 |
| 298 | Cornerstone Ondemand Inc. | CSOD | 56.33 | 56.10 | 0.23 | 0.41 |
| 299 | Chesapeake Lodging Trust | CHSP | 27.33 | 26.88 | 0.45 | 1.67 |
| 300 | Pitney Bowes Inc. | PBI | 4.49 | 4.49 | 0.00 | 0.00 |
| 301 | Oragenics Inc. | OGEN | 0.56 | 0.55 | 0.01 | 2.20 |
| 302 | Medifast Inc. | MED | 106.05 | 105.02 | 1.03 | 0.98 |
| 303 | Geron Corporation | GERN | 1.59 | 1.58 | 0.01 | 0.63 |
| 304 | Alerus Financial Corporation | ALRS | 22.00 | 21.00 | 1.00 | 4.76 |
| 305 | Coeur Mining Inc. | CDE | 4.52 | 4.77 | -0.25 | -5.24 |
| 306 | Ring Energy Inc. | REI | 1.47 | 1.40 | 0.07 | 5.00 |
| 307 | Just Energy Group Inc. | JE | 1.50 | 1.48 | 0.02 | 1.35 |
| 308 | Celsius Holdings Inc. | CELH | 3.79 | 3.60 | 0.19 | 5.28 |
| 309 | Boston Properties Inc. | BXP | 131.40 | 133.43 | -2.03 | -1.52 |
| 310 | VEREIT Inc. Class A | VER | 9.58 | 9.77 | -0.19 | -1.94 |
| 311 | NetApp Inc. | NTAP | 56.57 | 56.36 | 0.21 | 0.37 |
| 312 | Duke Energy Corporation | DUK | 93.90 | 94.96 | -1.06 | -1.12 |
| 313 | GMS Inc. | GMS | 27.75 | 27.78 | -0.03 | -0.11 |
| 314 | Penumbra Inc. | PEN | 149.00 | 149.14 | -0.14 | -0.09 |
| 315 | MFA Financial Inc. | MFA | 7.40 | 7.39 | 0.01 | 0.14 |
| 316 | Extra Space Storage Inc. | EXR | 116.12 | 116.10 | 0.02 | 0.02 |
| 317 | Owens Corning | OC | 60.17 | 59.78 | 0.39 | 0.65 |
| 318 | EOG Resources Inc. | EOG | 79.39 | 79.68 | -0.29 | -0.36 |
| 319 | UBS Group AG | UBS | 11.73 | 11.53 | 0.20 | 1.73 |
| 320 | Pembina Pipeline Corporation | PBA | 37.01 | 36.91 | 0.10 | 0.27 |
| 321 | PlayAGS Inc. | AGS | 11.49 | 11.01 | 0.48 | 4.36 |
| 322 | Under Armour Inc. Class A | UAA | 21.18 | 21.62 | -0.44 | -2.04 |
| 323 | Liberty Oilfield Services Inc. Class A | LBRT | 11.15 | 10.89 | 0.26 | 2.39 |
| 324 | Range Resources Corporation | RRC | 4.63 | 4.38 | 0.25 | 5.71 |
| 325 | Rubicon Project Inc. | RUBI | 9.07 | 9.39 | -0.32 | -3.41 |
| 326 | Cooper Companies Inc. | COO | 301.51 | 305.00 | -3.49 | -1.14 |
| 327 | DHT Holdings Inc. | DHT | 6.07 | 5.90 | 0.17 | 2.88 |
| 328 | United Airlines Holdings Inc. | UAL | 91.35 | 89.38 | 1.97 | 2.20 |
| 329 | Cintas Corporation | CTAS | 246.68 | 246.51 | 0.17 | 0.07 |
| 330 | R1 RCM Inc | RCM | 10.68 | 10.50 | 0.18 | 1.71 |
| 331 | Apellis Pharmaceuticals Inc. | APLS | 27.00 | 28.20 | -1.20 | -4.26 |
| 332 | Charles River Laboratories International Inc. | CRL | 132.25 | 131.79 | 0.46 | 0.35 |
| 333 | Sensata Technologies Holding PLC | ST | 52.14 | 50.91 | 1.23 | 2.42 |
| 334 | Gaia Inc. Class A | GAIA | 9.17 | 8.23 | 0.94 | 11.42 |
| 335 | MPLX LP | MPLX | 29.03 | 28.61 | 0.42 | 1.47 |
| 336 | Endurance International Group Holdings Inc. | EIGI | 5.69 | 6.05 | -0.36 | -5.95 |
| 337 | MGIC Investment Corporation | MTG | 12.72 | 12.95 | -0.23 | -1.78 |
| 338 | Healthcare Realty Trust Incorporated | HR | 32.56 | 33.37 | -0.81 | -2.43 |
| 339 | First Majestic Silver Corp. | AG | 9.31 | 9.78 | -0.47 | -4.81 |
| 340 | bluebird bio Inc. | BLUE | 104.85 | 103.11 | 1.74 | 1.69 |
| 341 | Paratek Pharmaceuticals Inc | PRTK | 5.76 | 5.60 | 0.16 | 2.86 |
| 342 | Gibraltar Industries Inc. | ROCK | 46.67 | 43.53 | 3.14 | 7.21 |
| 343 | MoneyGram International Inc. | MGI | 5.43 | 5.88 | -0.45 | -7.65 |
| 344 | Ultragenyx Pharmaceutical Inc. | RARE | 44.10 | 45.01 | -0.91 | -2.02 |
| 345 | Cadence Bancorporation Class A | CADE | 17.85 | 17.75 | 0.10 | 0.56 |
| 346 | Radius Health Inc | RDUS | 28.34 | 28.51 | -0.17 | -0.60 |
| 347 | Dillard's Inc. Class A | DDS | 67.30 | 66.13 | 1.17 | 1.77 |
| 348 | Select Energy Services Inc. Class A | WTTR | 8.49 | 8.17 | 0.32 | 3.92 |
| 349 | Capri Holdings Limited | CPRI | 32.01 | 32.20 | -0.19 | -0.59 |
| 350 | GNC Holdings Inc. Class A | GNC | 2.78 | 2.70 | 0.08 | 2.96 |
| 351 | WisdomTree Investments Inc. | WETF | 5.55 | 5.30 | 0.25 | 4.72 |
| 352 | Laureate Education Inc. Class A | LAUR | 16.83 | 16.77 | 0.06 | 0.36 |
| 353 | Auris Medical Holding Ltd. | EARS | 3.02 | 2.92 | 0.10 | 3.42 |
| 354 | Retail Opportunity Investments Corp. | ROIC | 18.22 | 18.42 | -0.20 | -1.09 |
| 355 | Signet Jewelers Limited | SIG | 16.40 | 17.36 | -0.96 | -5.53 |
| 356 | Crescent Point Energy Corp. | CPG | 4.29 | 4.22 | 0.07 | 1.66 |
| 357 | Hertz Global Holdings Inc. | HTZ | 15.00 | 14.91 | 0.09 | 0.60 |
| 358 | Federal Signal Corporation | FSS | 33.41 | 32.37 | 1.04 | 3.21 |
| 359 | AvalonBay Communities Inc. | AVB | 207.11 | 209.53 | -2.42 | -1.15 |
| 360 | FibroGen Inc. | FGEN | 41.49 | 42.55 | -1.06 | -2.49 |
| 361 | MSG Networks Inc. Class A | MSGN | 16.94 | 17.17 | -0.23 | -1.34 |
| 362 | EnLink Midstream LLC | ENLC | 8.43 | 8.17 | 0.26 | 3.18 |
| 363 | Molina Healthcare Inc. | MOH | 114.96 | 113.94 | 1.02 | 0.90 |
| 364 | YRC Worldwide Inc. | YRCW | 4.60 | 4.49 | 0.11 | 2.45 |
| 365 | Penn National Gaming Inc. | PENN | 20.92 | 20.57 | 0.35 | 1.70 |
| 366 | Lennox International Inc. | LII | 235.00 | 233.05 | 1.95 | 0.84 |
| 367 | Invacare Corporation | IVC | 7.74 | 7.40 | 0.34 | 4.59 |
| 368 | Superior Industries International Inc. | SUP | 3.49 | 3.39 | 0.10 | 2.95 |
| 369 | Tradeweb Markets Inc. Class A | TW | 39.13 | 39.77 | -0.64 | -1.61 |
| 370 | Biocept Inc. | BIOC | 0.92 | 0.86 | 0.06 | 6.92 |
| 371 | Montage Resources Corp. | MR | 4.11 | 4.31 | -0.20 | -4.64 |
| 372 | Performance Food Group Company | PFGC | 46.60 | 46.23 | 0.37 | 0.80 |
| 373 | Sandstorm Gold Ltd. | SAND | 5.58 | 5.58 | 0.00 | 0.00 |
| 374 | Barnes Group Inc. | B | 55.19 | 52.77 | 2.42 | 4.59 |
| 375 | TeleNav Inc. | TNAV | 5.07 | 5.12 | -0.05 | -0.98 |
| 376 | Peabody Energy Corporation | BTU | 18.26 | 18.37 | -0.11 | -0.60 |
| 377 | Omnicom Group Inc | OMC | 80.13 | 80.81 | -0.68 | -0.84 |
| 378 | Air Transport Services Group Inc. | ATSG | 22.60 | 22.09 | 0.51 | 2.31 |
| 379 | Estee Lauder Companies Inc. Class A | EL | 194.82 | 197.22 | -2.40 | -1.22 |
| 380 | ChaSerg Technology Acquisition Corp Class A | CTAC | 10.10 | 10.10 | 0.00 | 0.00 |
| 381 | Unity Biotechnology Inc. | UBX | 7.96 | 8.08 | -0.12 | -1.49 |
| 382 | Cheniere Energy Inc. | LNG | 65.45 | 64.10 | 1.35 | 2.11 |
| 383 | Signature Bank | SBNY | 121.16 | 121.16 | 0.00 | 0.00 |
| 384 | Incyte Corporation | INCY | 76.43 | 76.07 | 0.36 | 0.47 |
| 385 | Evercore Inc Class A | EVR | 83.62 | 81.17 | 2.45 | 3.02 |
| 386 | EyePoint Pharmaceuticals Inc. | EYPT | 1.87 | 1.80 | 0.07 | 3.89 |
| 387 | Fair Isaac Corporation | FICO | 309.34 | 313.26 | -3.92 | -1.25 |
| 388 | AzurRx BioPharma Inc. | AZRX | 1.23 | 1.13 | 0.10 | 8.85 |
| 389 | Tetraphase Pharmaceuticals Inc. | TTPH | 0.38 | 0.38 | 0.00 | 0.32 |
| 390 | PacWest Bancorp | PACW | 38.21 | 38.27 | -0.06 | -0.16 |
| 391 | AVEO Pharmaceuticals Inc. | AVEO | 0.94 | 0.92 | 0.02 | 2.01 |
| 392 | Old National Bancorp | ONB | 18.00 | 17.77 | 0.23 | 1.29 |
| 393 | Investors Bancorp Inc | ISBC | 11.52 | 11.43 | 0.09 | 0.79 |
| 394 | Renewable Energy Group Inc. | REGI | 15.89 | 15.34 | 0.56 | 3.62 |
| 395 | Express Inc. | EXPR | 3.09 | 3.30 | -0.21 | -6.36 |
| 396 | Vermilion Energy Inc. | VET | 16.39 | 15.98 | 0.41 | 2.57 |
| 397 | Mr. Cooper Group Inc. | COOP | 10.55 | 10.31 | 0.24 | 2.33 |
| 398 | American Financial Group Inc. | AFG | 106.56 | 106.31 | 0.25 | 0.24 |
| 399 | Agile Therapeutics Inc. | AGRX | 1.44 | 1.50 | -0.06 | -4.00 |
| 400 | Everest Re Group Ltd. | RE | 256.39 | 251.70 | 4.69 | 1.86 |
| 401 | Immunomedics Inc. | IMMU | 16.72 | 15.72 | 1.00 | 6.36 |
| 402 | Avalara Inc | AVLR | 72.34 | 75.57 | -3.23 | -4.27 |
| 403 | Ferroglobe PLC | GSM | 1.30 | 1.21 | 0.09 | 7.44 |
| 404 | EQM Midstream Partners LP | EQM | 31.05 | 29.80 | 1.25 | 4.19 |
| 405 | Aurora Cannabis Inc. | ACB | 5.95 | 5.89 | 0.06 | 1.02 |
| 406 | Cool Holdings Inc. | AWSM | 1.63 | 1.70 | -0.07 | -4.12 |
| 407 | Ideanomics Inc. | IDEX | 1.62 | 1.61 | 0.01 | 0.62 |
| 408 | Allstate Corporation | ALL | 105.81 | 106.58 | -0.77 | -0.72 |
| 409 | Aevi Genomic Medicine Inc. | GNMX | 0.18 | 0.17 | 0.01 | 7.37 |
| 410 | Advanced Drainage Systems Inc. | WMS | 32.20 | 31.51 | 0.69 | 2.19 |
| 411 | Reinsurance Group of America Incorporated | RGA | 159.61 | 159.20 | 0.41 | 0.26 |
| 412 | Oaktree Capital Group LLC Class A | OAK | 53.43 | 53.37 | 0.06 | 0.11 |
| 413 | Lithia Motors Inc. Class A | LAD | 128.15 | 132.78 | -4.63 | -3.49 |
| 414 | Proteostasis Therapeutics Inc. | PTI | 0.97 | 0.91 | 0.06 | 6.53 |
| 415 | Citigroup Inc. | C | 70.39 | 69.30 | 1.09 | 1.57 |
| 416 | Teladoc Health Inc. | TDOC | 70.39 | 69.05 | 1.34 | 1.94 |
| 417 | SBA Communications Corp. Class A | SBAC | 243.52 | 245.90 | -2.39 | -0.97 |
| 418 | Boyd Gaming Corporation | BYD | 27.13 | 26.71 | 0.42 | 1.57 |
| 419 | OPKO Health Inc. | OPK | 2.17 | 2.18 | -0.01 | -0.46 |
| 420 | DuPont de Nemours Inc. | DD | 73.54 | 71.29 | 2.25 | 3.16 |
| 421 | IQVIA Holdings Inc | IQV | 151.35 | 150.73 | 0.62 | 0.41 |
| 422 | Cigna Corporation | CI | 160.85 | 158.98 | 1.87 | 1.18 |
| 423 | Social Capital Hedosophia Holdings Corp. Class A | IPOA | 10.42 | 10.37 | 0.05 | 0.48 |
| 424 | U.S. Auto Parts Network Inc. | PRTS | 1.68 | 1.65 | 0.03 | 1.82 |
| 425 | Arlo Technologies Inc. | ARLO | 3.60 | 3.74 | -0.14 | -3.74 |
| 426 | Akers Biosciences Inc. | AKER | 0.50 | 0.46 | 0.04 | 7.77 |
| 427 | Actuant Corporation Class A | ATU | 26.21 | 26.00 | 0.21 | 0.81 |
| 428 | Denbury Resources Inc. | DNR | 1.22 | 1.29 | -0.07 | -5.43 |
| 429 | Houlihan Lokey Inc. Class A | HLI | 46.46 | 46.24 | 0.22 | 0.48 |
| 430 | Lovesac Company | LOVE | 20.50 | 18.97 | 1.53 | 8.07 |
| 431 | Smartsheet Inc. Class A | SMAR | 40.13 | 41.40 | -1.27 | -3.07 |
| 432 | AudioCodes Ltd. | AUDC | 19.39 | 18.44 | 0.95 | 5.12 |
| 433 | Kratos Defense & Security Solutions Inc. | KTOS | 20.44 | 20.00 | 0.44 | 2.20 |
| 434 | Bio-Techne Corporation | TECH | 200.95 | 199.92 | 1.03 | 0.52 |
| 435 | Unum Group | UNM | 29.77 | 29.32 | 0.45 | 1.53 |
| 436 | Approach Resources Inc. | AREX | 0.18 | 0.20 | -0.02 | -11.78 |
| 437 | WellCare Health Plans Inc. | WCG | 267.18 | 265.63 | 1.55 | 0.58 |
| 438 | Scientific Games Corporation | SGMS | 23.93 | 23.33 | 0.60 | 2.57 |
| 439 | Deutsche Bank AG | DB | 8.45 | 8.32 | 0.13 | 1.56 |
| 440 | Luokung Technology Corp. | LKCO | 7.02 | 6.41 | 0.61 | 9.52 |
| 441 | Novavax Inc. | NVAX | 6.32 | 5.71 | 0.61 | 10.68 |
| 442 | Pareteum Corporation | TEUM | 2.23 | 2.07 | 0.16 | 7.73 |
| 443 | Summit Hotel Properties Inc. | INN | 11.95 | 12.04 | -0.09 | -0.75 |
| 444 | Consolidated Communications Holdings Inc. | CNSL | 4.70 | 5.36 | -0.66 | -12.31 |
| 445 | Copa Holdings S.A. Class A | CPA | 98.59 | 101.57 | -2.98 | -2.93 |
| 446 | DryShips Inc. | DRYS | 5.23 | 5.23 | 0.00 | 0.00 |
| 447 | BorgWarner Inc. | BWA | 40.00 | 39.24 | 0.76 | 1.94 |
| 448 | Rigel Pharmaceuticals Inc. | RIGL | 1.65 | 1.65 | 0.00 | 0.00 |
| 449 | Stewart Information Services Corporation | STC | 35.02 | 35.15 | -0.13 | -0.37 |
| 450 | United Community Financial Corp. | UCFC | 10.63 | 10.28 | 0.35 | 3.40 |
| 451 | Ultra Clean Holdings Inc. | UCTT | 15.99 | 15.41 | 0.58 | 3.76 |
| 452 | OpGen Inc. | OPGN | 8.00 | 6.59 | 1.41 | 21.40 |
| 453 | STERIS Plc | STE | 144.12 | 147.94 | -3.82 | -2.58 |
| 454 | Apartment Investment and Management Company Class A | AIV | 50.77 | 51.11 | -0.34 | -0.67 |
| 455 | Alamos Gold Inc. | AGI | 6.14 | 6.34 | -0.20 | -3.15 |
| 456 | Arcosa Inc | ACA | 34.93 | 34.49 | 0.44 | 1.28 |
| 457 | ANI Pharmaceuticals Inc. | ANIP | 76.53 | 72.48 | 4.05 | 5.59 |
| 458 | FS KKR Capital Corp. | FSK | 5.93 | 5.92 | 0.01 | 0.17 |
| 459 | Golar LNG Limited | GLNG | 13.14 | 12.63 | 0.51 | 4.04 |
| 460 | Addus HomeCare Corporation | ADUS | 78.10 | 78.66 | -0.56 | -0.71 |
| 461 | Harsco Corporation | HSC | 20.61 | 20.88 | -0.27 | -1.29 |
| 462 | Cracker Barrel Old Country Store Inc. | CBRL | 164.29 | 162.02 | 2.27 | 1.40 |
| 463 | Globe Life Inc. | GL | 95.35 | 94.73 | 0.62 | 0.65 |
| 464 | Regal Beloit Corp | RBC | 76.59 | 77.35 | -0.76 | -0.98 |
| 465 | Anaplan Inc. | PLAN | 46.27 | 47.91 | -1.64 | -3.42 |
| 466 | TPG Pace Holdings Corp. Class A | TPGH | 10.27 | 10.25 | 0.02 | 0.20 |
| 467 | ITT Inc. | ITT | 61.69 | 61.04 | 0.65 | 1.06 |
| 468 | Equity Residential | EQR | 84.55 | 85.36 | -0.81 | -0.95 |
| 469 | Myovant Sciences Ltd. | MYOV | 6.17 | 6.50 | -0.33 | -5.08 |
| 470 | Brighthouse Financial Inc. | BHF | 40.63 | 39.49 | 1.14 | 2.89 |
| 471 | Kopin Corporation | KOPN | 0.78 | 0.76 | 0.02 | 2.96 |
| 472 | Pinnacle Financial Partners Inc. | PNFP | 57.95 | 57.01 | 0.94 | 1.65 |
| 473 | MAXIMUS Inc. | MMS | 81.41 | 80.66 | 0.75 | 0.93 |
| 474 | Hamilton Lane Incorporated Class A | HLNE | 60.49 | 59.36 | 1.14 | 1.91 |
| 475 | SVB Financial Group | SIVB | 224.01 | 217.76 | 6.25 | 2.87 |
| 476 | Republic Services Inc. | RSG | 85.14 | 85.92 | -0.78 | -0.91 |
| 477 | Stars Group Inc. | TSG | 16.16 | 16.24 | -0.08 | -0.49 |
| 478 | Monotype Imaging Holdings Inc. | TYPE | 19.78 | 19.78 | 0.00 | 0.00 |
| 479 | LPL Financial Holdings Inc. | LPLA | 83.08 | 81.91 | 1.17 | 1.43 |
| 480 | Adesto Technologies Corporation | IOTS | 11.00 | 11.14 | -0.14 | -1.26 |
| 481 | ResMed Inc. | RMD | 132.19 | 133.96 | -1.77 | -1.32 |
| 482 | Bloomin' Brands Inc. | BLMN | 20.23 | 19.30 | 0.93 | 4.82 |
| 483 | Service Corporation International | SCI | 48.56 | 47.39 | 1.17 | 2.47 |
| 484 | HEICO Corporation | HEI | 125.64 | 125.70 | -0.06 | -0.05 |
| 485 | Lazard Ltd Class A | LAZ | 37.81 | 38.83 | -1.02 | -2.63 |
| 486 | Maxar Technologies Inc. | MAXR | 9.18 | 9.63 | -0.45 | -4.67 |
| 487 | Vince Holding Corp. | VNCE | 14.28 | 11.49 | 2.79 | 24.28 |
| 488 | GCP Applied Technologies Inc. | GCP | 20.91 | 20.62 | 0.29 | 1.41 |
| 489 | Equity Commonwealth | EQC | 33.65 | 33.82 | -0.17 | -0.50 |
| 490 | Artisan Partners Asset Management Inc. Class A | APAM | 28.73 | 28.63 | 0.10 | 0.35 |
| 491 | Aptiv PLC | APTV | 90.18 | 91.15 | -0.97 | -1.06 |
| 492 | REV Group Inc. | REVG | 10.65 | 10.39 | 0.26 | 2.50 |
| 493 | Powell Industries Inc. | POWL | 39.05 | 37.68 | 1.37 | 3.64 |
| 494 | Centennial Resource Development Inc. Class A | CDEV | 4.41 | 4.52 | -0.11 | -2.43 |
| 495 | Vornado Realty Trust | VNO | 63.47 | 64.13 | -0.66 | -1.03 |
| 496 | RLJ Lodging Trust | RLJ | 17.64 | 17.42 | 0.22 | 1.26 |
| 497 | Oracle Corporation | ORCL | 53.75 | 53.89 | -0.14 | -0.26 |
| 498 | Kilroy Realty Corporation | KRC | 76.00 | 77.34 | -1.34 | -1.73 |
| 499 | Garrett Motion Inc. | GTX | 12.31 | 11.84 | 0.47 | 3.97 |
| 500 | WillScot Corporation Class A | WSC | 16.00 | 15.70 | 0.30 | 1.91 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.