| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | JinkoSolar Holding Co. Ltd. Sponsored ADR | JKS | 87.55 | 75.63 | 11.92 | 15.76 |
| 2 | DraftKings Inc Class A | DKNG | 42.53 | 44.58 | -2.05 | -4.60 |
| 3 | International Business Machines Corporation | IBM | 117.37 | 125.52 | -8.15 | -6.49 |
| 4 | Zoom Video Communications Inc. Class A | ZM | 537.02 | 568.34 | -31.32 | -5.51 |
| 5 | General Motors Company | GM | 35.60 | 33.35 | 2.25 | 6.75 |
| 6 | Netflix Inc. | NFLX | 525.42 | 530.72 | -5.30 | -1.00 |
| 7 | Logitech International S.A. | LOGI | 92.64 | 80.03 | 12.61 | 15.76 |
| 8 | Weidai Ltd. Sponsored ADR Class A | WEI | 5.13 | 0.82 | 4.31 | 526.45 |
| 9 | Alphabet Inc. Class A | GOOGL | 1,551.08 | 1,529.95 | 21.13 | 1.38 |
| 10 | Cleveland BioLabs Inc. | CBLI | 3.17 | 2.17 | 1.00 | 46.08 |
| 11 | ConocoPhillips | COP | 32.58 | 32.70 | -0.12 | -0.37 |
| 12 | Philip Morris International Inc. | PM | 73.33 | 77.84 | -4.51 | -5.79 |
| 13 | Uber Technologies Inc. | UBER | 36.31 | 34.22 | 2.09 | 6.11 |
| 14 | MercadoLibre Inc. | MELI | 1,333.66 | 1,284.05 | 49.61 | 3.86 |
| 15 | Vertex Pharmaceuticals Incorporated | VRTX | 214.54 | 220.51 | -5.97 | -2.71 |
| 16 | Alphabet Inc. Class C | GOOG | 1,555.93 | 1,534.61 | 21.32 | 1.39 |
| 17 | Jumia Technologies AG Sponsored ADR | JMIA | 15.37 | 15.32 | 0.05 | 0.33 |
| 18 | Virgin Galactic Holdings Inc | SPCE | 23.03 | 22.82 | 0.21 | 0.92 |
| 19 | Canadian Solar Inc. | CSIQ | 44.12 | 39.46 | 4.66 | 11.81 |
| 20 | Lockheed Martin Corporation | LMT | 372.21 | 383.71 | -11.50 | -3.00 |
| 21 | Albertsons Companies Inc. Class A | ACI | 15.22 | 14.38 | 0.84 | 5.84 |
| 22 | Concho Resources Inc. | CXO | 47.11 | 47.26 | -0.15 | -0.32 |
| 23 | PACCAR Inc | PCAR | 90.34 | 91.06 | -0.72 | -0.79 |
| 24 | Aptinyx Inc | APTX | 4.30 | 3.66 | 0.64 | 17.35 |
| 25 | Pioneer Natural Resources Company | PXD | 83.53 | 87.05 | -3.52 | -4.04 |
| 26 | IQVIA Holdings Inc | IQV | 173.50 | 164.05 | 9.45 | 5.76 |
| 27 | Parsley Energy Inc. Class A | PE | 10.62 | 10.10 | 0.52 | 5.15 |
| 28 | Synchrony Financial | SYF | 27.61 | 29.08 | -1.47 | -5.06 |
| 29 | Snap Inc. Class A | SNAP | 28.45 | 28.66 | -0.21 | -0.73 |
| 30 | Hertz Global Holdings Inc. | HTZ | 1.84 | 2.17 | -0.33 | -15.21 |
| 31 | Corsair Gaming Inc. | CRSR | 22.97 | 20.06 | 2.91 | 14.51 |
| 32 | iRobot Corporation | IRBT | 96.00 | 91.38 | 4.62 | 5.06 |
| 33 | Horizon Therapeutics Public Limited Company | HZNP | 74.31 | 78.46 | -4.15 | -5.29 |
| 34 | AT&T Inc. | T | 26.76 | 26.88 | -0.12 | -0.45 |
| 35 | FedEx Corporation | FDX | 287.40 | 281.97 | 5.43 | 1.93 |
| 36 | Avis Budget Group Inc. | CAR | 36.24 | 33.10 | 3.14 | 9.49 |
| 37 | Carvana Co. Class A | CVNA | 199.98 | 213.68 | -13.70 | -6.41 |
| 38 | Crown Holdings Inc. | CCK | 87.00 | 82.16 | 4.84 | 5.89 |
| 39 | Procter & Gamble Company | PG | 142.48 | 141.91 | 0.57 | 0.40 |
| 40 | Flex Ltd. | FLEX | 14.49 | 14.59 | -0.10 | -0.69 |
| 41 | Signature Bank | SBNY | 83.12 | 85.92 | -2.80 | -3.26 |
| 42 | Kohl's Corporation | KSS | 20.65 | 19.37 | 1.28 | 6.61 |
| 43 | Schlumberger NV | SLB | 15.49 | 15.01 | 0.48 | 3.20 |
| 44 | Regions Financial Corporation | RF | 12.94 | 12.34 | 0.60 | 4.86 |
| 45 | Canadian Pacific Railway Limited | CP | 319.76 | 322.38 | -2.62 | -0.81 |
| 46 | Acorda Therapeutics Inc. | ACOR | 0.96 | 0.69 | 0.27 | 39.42 |
| 47 | Xilinx Inc. | XLNX | 114.73 | 116.38 | -1.65 | -1.42 |
| 48 | Lennox International Inc. | LII | 284.03 | 278.45 | 5.58 | 2.00 |
| 49 | CIT Group Inc. | CIT | 27.06 | 26.33 | 0.73 | 2.77 |
| 50 | Autodesk Inc. | ADSK | 257.34 | 259.94 | -2.60 | -1.00 |
| 51 | NVR Inc. | NVR | 4,399.77 | 4,251.18 | 148.59 | 3.50 |
| 52 | Ross Stores Inc. | ROST | 92.18 | 90.96 | 1.22 | 1.34 |
| 53 | Daqo New Energy Corp. Sponsored ADR | DQ | 241.99 | 211.14 | 30.85 | 14.61 |
| 54 | ANSYS Inc. | ANSS | 331.96 | 336.25 | -4.29 | -1.28 |
| 55 | Pinduoduo Inc. Sponsored ADR Class A | PDD | 89.07 | 84.15 | 4.92 | 5.85 |
| 56 | Travelers Companies Inc. | TRV | 118.11 | 111.84 | 6.27 | 5.61 |
| 57 | GlaxoSmithKline plc Sponsored ADR | GSK | 36.04 | 36.18 | -0.14 | -0.39 |
| 58 | Yext Inc. | YEXT | 17.86 | 17.88 | -0.02 | -0.11 |
| 59 | Charter Communications Inc. Class A | CHTR | 608.26 | 617.66 | -9.40 | -1.52 |
| 60 | Halozyme Therapeutics Inc. | HALO | 30.22 | 29.46 | 0.76 | 2.58 |
| 61 | Chubb Limited | CB | 119.30 | 116.92 | 2.38 | 2.04 |
| 62 | SunPower Corporation | SPWR | 17.69 | 17.52 | 0.17 | 0.97 |
| 63 | Steel Dynamics Inc. | STLD | 31.88 | 33.12 | -1.24 | -3.74 |
| 64 | Infosys Limited Sponsored ADR | INFY | 15.37 | 15.14 | 0.23 | 1.52 |
| 65 | Cadence Design Systems Inc. | CDNS | 112.61 | 113.56 | -0.95 | -0.84 |
| 66 | Telefonaktiebolaget LM Ericsson Sponsored ADR Class B | ERIC | 11.13 | 10.94 | 0.19 | 1.74 |
| 67 | Front Yard Residential Corp. Class B | RESI | 13.37 | 13.44 | -0.07 | -0.52 |
| 68 | Zoetis Inc. Class A | ZTS | 159.69 | 159.79 | -0.10 | -0.06 |
| 69 | Uxin Ltd. Sponsored ADR | UXIN | 1.13 | 1.19 | -0.06 | -5.04 |
| 70 | HDFC Bank Limited Sponsored ADR | HDB | 58.90 | 57.40 | 1.50 | 2.61 |
| 71 | Futu Holdings Ltd. Sponsored ADR Class A | FUTU | 34.48 | 30.96 | 3.52 | 11.37 |
| 72 | Lyft Inc Class A | LYFT | 25.13 | 24.63 | 0.50 | 2.03 |
| 73 | Pacific Biosciences of California Inc. | PACB | 13.58 | 14.95 | -1.37 | -9.16 |
| 74 | First Citizens BancShares Inc. Class A | FCNCA | 416.82 | 407.52 | 9.30 | 2.28 |
| 75 | Hexcel Corporation | HXL | 34.10 | 36.35 | -2.25 | -6.19 |
| 76 | Nano Dimension Ltd Sponsored ADR | NNDM | 3.74 | 4.38 | -0.64 | -14.61 |
| 77 | Kaixin Auto Holdings | KXIN | 4.75 | 8.15 | -3.40 | -41.72 |
| 78 | Senmiao Technology Ltd. | AIHS | 1.13 | 1.41 | -0.28 | -19.86 |
| 79 | Winnebago Industries Inc. | WGO | 57.08 | 54.82 | 2.26 | 4.12 |
| 80 | Eaton Vance Corp. | EV | 61.73 | 61.48 | 0.25 | 0.41 |
| 81 | Rockwell Automation Inc. | ROK | 240.98 | 244.46 | -3.48 | -1.42 |
| 82 | AutoNation Inc. | AN | 63.03 | 62.01 | 1.02 | 1.64 |
| 83 | UBS Group AG | UBS | 12.37 | 11.75 | 0.62 | 5.28 |
| 84 | Brainstorm Cell Therapeutics Inc. | BCLI | 10.15 | 12.37 | -2.22 | -17.95 |
| 85 | DouYu International Holdings Ltd. Sponsored ADR | DOYU | 15.18 | 15.88 | -0.70 | -4.41 |
| 86 | Verizon Communications Inc. | VZ | 57.25 | 57.30 | -0.05 | -0.09 |
| 87 | Canopy Growth Corporation | CGC | 18.88 | 19.81 | -0.93 | -4.69 |
| 88 | Cboe Global Markets Inc | CBOE | 81.73 | 81.99 | -0.26 | -0.32 |
| 89 | SolarEdge Technologies Inc. | SEDG | 309.80 | 309.10 | 0.70 | 0.23 |
| 90 | Americold Realty Trust | COLD | 36.89 | 36.33 | 0.56 | 1.54 |
| 91 | V.F. Corporation | VFC | 72.37 | 72.54 | -0.17 | -0.23 |
| 92 | ManpowerGroup Inc. | MAN | 70.50 | 72.24 | -1.74 | -2.41 |
| 93 | Helen of Troy Limited | HELE | 198.50 | 192.68 | 5.82 | 3.02 |
| 94 | American Electric Power Company Inc. | AEP | 90.68 | 91.28 | -0.60 | -0.66 |
| 95 | Nokia Oyj Sponsored ADR | NOK | 4.20 | 4.18 | 0.02 | 0.48 |
| 96 | Ligand Pharmaceuticals Incorporated | LGND | 88.72 | 92.98 | -4.26 | -4.58 |
| 97 | BioSpecifics Technologies Corp. | BSTC | 88.85 | 88.69 | 0.16 | 0.18 |
| 98 | National Beverage Corp. | FIZZ | 87.39 | 84.48 | 2.91 | 3.44 |
| 99 | EOG Resources Inc. | EOG | 36.28 | 36.19 | 0.09 | 0.25 |
| 100 | Dragon Victory International Limited | LYL | 3.75 | 2.54 | 1.21 | 47.64 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.