| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 165.30 | 160.24 | 5.06 | 3.16 |
| 2 | NVIDIA Corp | NVDA | 326.76 | 333.76 | -7.00 | -2.10 |
| 3 | Advanced Micro Devices Inc. | AMD | 158.37 | 161.91 | -3.54 | -2.19 |
| 4 | Microsoft Corporation | MSFT | 330.59 | 336.63 | -6.04 | -1.79 |
| 5 | Moderna Inc | MRNA | 352.43 | 368.51 | -16.08 | -4.36 |
| 6 | Sea Ltd - ADR | SE | 288.07 | 297.96 | -9.89 | -3.32 |
| 7 | Roblox Corporation - Class A | RBLX | 126.10 | 129.36 | -3.26 | -2.52 |
| 8 | Alphabet Inc - Class C | GOOG | 2,849.04 | 2,922.28 | -73.24 | -2.51 |
| 9 | Unitedhealth Group Inc | UNH | 444.22 | 452.00 | -7.78 | -1.72 |
| 10 | Amazon.com Inc. | AMZN | 3,507.07 | 3,561.57 | -54.50 | -1.53 |
| 11 | Intuit Inc | INTU | 652.30 | 694.66 | -42.36 | -6.10 |
| 12 | AT&T Inc. | T | 22.83 | 23.89 | -1.06 | -4.44 |
| 13 | Qualcomm Inc. | QCOM | 180.56 | 183.74 | -3.18 | -1.73 |
| 14 | Adobe Inc | ADBE | 669.85 | 687.49 | -17.64 | -2.57 |
| 15 | Walmart Inc | WMT | 140.63 | 142.63 | -2.00 | -1.40 |
| 16 | PayPal Holdings Inc | PYPL | 184.89 | 187.24 | -2.35 | -1.26 |
| 17 | Diamondback Energy Inc | FANG | 106.73 | 109.93 | -3.20 | -2.91 |
| 18 | Alibaba Group Holding Ltd - ADR | BABA | 127.53 | 131.61 | -4.08 | -3.10 |
| 19 | Lucid Group Inc | LCID | 52.98 | 55.06 | -2.08 | -3.78 |
| 20 | Verizon Communications Inc | VZ | 50.27 | 51.66 | -1.39 | -2.69 |
| 21 | Mastercard Incorporated - Class A | MA | 314.92 | 323.01 | -8.09 | -2.50 |
| 22 | Johnson & Johnson | JNJ | 155.93 | 159.75 | -3.82 | -2.39 |
| 23 | Salesforce.Com Inc | CRM | 284.96 | 296.74 | -11.78 | -3.97 |
| 24 | Pfizer Inc. | PFE | 53.73 | 52.40 | 1.33 | 2.54 |
| 25 | Costco Wholesale Corp | COST | 539.38 | 554.88 | -15.50 | -2.79 |
| 26 | ZoomInfo Technologies Inc. - Class A | ZI | 61.70 | 69.86 | -8.16 | -11.68 |
| 27 | Cumberland Pharmaceuticals Inc. | CPIX | 5.03 | 2.20 | 2.83 | 128.64 |
| 28 | Walt Disney Co (The) | DIS | 144.90 | 147.81 | -2.91 | -1.97 |
| 29 | NetFlix Inc | NFLX | 641.90 | 663.84 | -21.94 | -3.31 |
| 30 | Visa Inc - Class A | V | 193.77 | 196.29 | -2.52 | -1.28 |
| 31 | Shopify Inc - Class A | SHOP | 1,521.79 | 1,567.02 | -45.23 | -2.89 |
| 32 | Cisco Systems Inc. | CSCO | 54.84 | 55.76 | -0.92 | -1.65 |
| 33 | Signature Bank | SBNY | 302.30 | 327.08 | -24.78 | -7.58 |
| 34 | Alphabet Inc - Class A | GOOGL | 2,837.95 | 2,910.61 | -72.66 | -2.50 |
| 35 | Uber Technologies Inc | UBER | 38.00 | 39.70 | -1.70 | -4.28 |
| 36 | EBay Inc. | EBAY | 67.46 | 70.37 | -2.91 | -4.14 |
| 37 | Twitter Inc | TWTR | 43.94 | 45.78 | -1.84 | -4.02 |
| 38 | Merck & Co Inc | MRK | 74.91 | 74.89 | 0.02 | 0.03 |
| 39 | Meta Platforms Inc - Class A | FB | 324.46 | 338.03 | -13.57 | -4.01 |
| 40 | Applied Materials Inc. | AMAT | 147.19 | 151.22 | -4.03 | -2.66 |
| 41 | Adagio Therapeutics Inc | ADGI | 47.04 | 46.83 | 0.21 | 0.45 |
| 42 | Airbnb Inc - Class A | ABNB | 172.54 | 180.08 | -7.54 | -4.19 |
| 43 | Lam Research Corp. | LRCX | 679.85 | 680.54 | -0.69 | -0.10 |
| 44 | Entegris Inc | ENTG | 146.08 | 154.75 | -8.67 | -5.60 |
| 45 | Exxon Mobil Corp. | XOM | 59.84 | 61.59 | -1.75 | -2.84 |
| 46 | Nuance Communications Inc | NUAN | 55.49 | 55.33 | 0.16 | 0.29 |
| 47 | Snowflake Inc - Class A | SNOW | 340.15 | 364.78 | -24.63 | -6.75 |
| 48 | Chevron Corp. | CVX | 112.87 | 114.85 | -1.98 | -1.72 |
| 49 | ServiceNow Inc | NOW | 647.70 | 672.82 | -25.12 | -3.73 |
| 50 | Intel Corp. | INTC | 49.20 | 50.00 | -0.80 | -1.60 |
| 51 | Coinbase Global Inc - Class A | COIN | 315.00 | 319.39 | -4.39 | -1.37 |
| 52 | United Parcel Service Inc. - Class B | UPS | 198.37 | 204.64 | -6.27 | -3.06 |
| 53 | Pioneer Power Solutions Inc | PPSI | 10.11 | 7.63 | 2.48 | 32.50 |
| 54 | Honeywell International Inc | HON | 202.24 | 207.66 | -5.42 | -2.61 |
| 55 | Square Inc - Class A | SQ | 208.33 | 212.87 | -4.54 | -2.13 |
| 56 | XPeng Inc - ADR | XPEV | 55.00 | 51.36 | 3.64 | 7.09 |
| 57 | SoFi Technologies Inc | SOFI | 17.20 | 18.43 | -1.23 | -6.67 |
| 58 | Morgan Stanley | MS | 94.82 | 97.23 | -2.41 | -2.48 |
| 59 | Boeing Co. | BA | 197.85 | 198.50 | -0.65 | -0.33 |
| 60 | Booking Holdings Inc | BKNG | 2,101.85 | 2,182.01 | -80.16 | -3.67 |
| 61 | Charter Communications Inc. - Class A | CHTR | 646.28 | 668.19 | -21.91 | -3.28 |
| 62 | Comcast Corp - Class A | CMCSA | 49.98 | 51.53 | -1.55 | -3.01 |
| 63 | AeroClean Technologies Inc | AERC | 25.00 | 117.35 | -92.35 | -78.70 |
| 64 | Zscaler Inc | ZS | 346.97 | 355.92 | -8.95 | -2.51 |
| 65 | Texas Instruments Inc. | TXN | 192.37 | 194.38 | -2.01 | -1.03 |
| 66 | Micron Technology Inc. | MU | 84.00 | 86.14 | -2.14 | -2.48 |
| 67 | Xilinx Inc. | XLNX | 228.45 | 233.08 | -4.63 | -1.99 |
| 68 | Tesla Inc | TSLA | 1,144.76 | 1,136.99 | 7.77 | 0.68 |
| 69 | Allstate Corp (The) | ALL | 108.72 | 113.14 | -4.42 | -3.91 |
| 70 | Liberty Broadband Corp - Series C | LBRDK | 154.85 | 159.94 | -5.09 | -3.18 |
| 71 | PepsiCo Inc | PEP | 159.78 | 164.14 | -4.36 | -2.66 |
| 72 | Bank Of America Corp. | BAC | 44.47 | 45.59 | -1.12 | -2.46 |
| 73 | American Express Co. | AXP | 152.30 | 157.86 | -5.56 | -3.52 |
| 74 | MercadoLibre Inc | MELI | 1,188.41 | 1,234.10 | -45.69 | -3.70 |
| 75 | Verisign Inc. | VRSN | 239.91 | 244.46 | -4.55 | -1.86 |
| 76 | Zendesk Inc | ZEN | 102.11 | 95.11 | 7.00 | 7.36 |
| 77 | Wells Fargo & Co. | WFC | 47.78 | 49.16 | -1.38 | -2.81 |
| 78 | Etsy Inc | ETSY | 274.58 | 281.48 | -6.90 | -2.45 |
| 79 | Kornit Digital Ltd | KRNT | 154.91 | 162.52 | -7.61 | -4.68 |
| 80 | BioNTech SE - ADR | BNTX | 351.74 | 362.52 | -10.78 | -2.97 |
| 81 | Zoetis Inc - Class A | ZTS | 222.04 | 223.55 | -1.51 | -0.68 |
| 82 | AMGEN Inc. | AMGN | 198.88 | 203.47 | -4.59 | -2.26 |
| 83 | Voya Financial Inc | VOYA | 62.14 | 62.25 | -0.11 | -0.18 |
| 84 | Bristol-Myers Squibb Co. | BMY | 53.63 | 54.64 | -1.01 | -1.85 |
| 85 | Seagen Inc | SGEN | 160.00 | 165.31 | -5.31 | -3.21 |
| 86 | Expeditors International Of Washington Inc. | EXPD | 121.62 | 126.18 | -4.56 | -3.61 |
| 87 | Biogen Inc | BIIB | 235.74 | 236.11 | -0.37 | -0.16 |
| 88 | Citigroup Inc | C | 63.70 | 65.04 | -1.34 | -2.06 |
| 89 | NXP Semiconductors NV | NXPI | 223.36 | 223.94 | -0.58 | -0.26 |
| 90 | Medtronic Plc | MDT | 106.70 | 110.28 | -3.58 | -3.25 |
| 91 | Norwegian Cruise Line Holdings Ltd | NCLH | 19.51 | 20.22 | -0.71 | -3.51 |
| 92 | Automatic Data Processing Inc. | ADP | 230.89 | 235.90 | -5.01 | -2.12 |
| 93 | Carnival Corp. (Paired Stock) | CCL | 17.62 | 18.16 | -0.54 | -2.97 |
| 94 | Marvell Technology Inc | MRVL | 71.17 | 75.02 | -3.85 | -5.13 |
| 95 | Dexcom Inc | DXCM | 562.59 | 571.01 | -8.42 | -1.47 |
| 96 | Blackrock Inc. | BLK | 904.61 | 928.00 | -23.39 | -2.52 |
| 97 | T-Mobile US Inc | TMUS | 108.81 | 113.40 | -4.59 | -4.05 |
| 98 | Hershey Company | HSY | 177.49 | 179.16 | -1.67 | -0.93 |
| 99 | International Business Machines Corp. | IBM | 117.10 | 118.50 | -1.40 | -1.18 |
| 100 | Gilead Sciences Inc. | GILD | 68.93 | 70.65 | -1.72 | -2.43 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.