| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Peloton Interactive Inc - Class A | PTON | 83.01 | 82.62 | 0.39 | 0.47 |
| 2 | Etsy Inc | ETSY | 157.79 | 184.57 | -26.78 | -14.51 |
| 3 | Moderna Inc | MRNA | 150.37 | 162.84 | -12.47 | -7.66 |
| 4 | Uber Technologies Inc | UBER | 46.60 | 51.18 | -4.58 | -8.95 |
| 5 | Semileds Corp | LEDS | 10.90 | 5.50 | 5.40 | 98.09 |
| 6 | BioNTech SE - ADR | BNTX | 162.67 | 170.77 | -8.10 | -4.74 |
| 7 | Fastly Inc - Class A | FSLY | 43.24 | 58.06 | -14.82 | -25.53 |
| 8 | Berkshire Hathaway Inc. - Class A | BRK.A | 427,818.12 | 424,840.00 | 2,978.12 | 0.70 |
| 9 | Stealth BioTherapeutics Corp - ADR | MITO | 1.75 | 1.20 | 0.55 | 45.83 |
| 10 | Twilio Inc Class A | TWLO | 299.85 | 335.72 | -35.88 | -10.69 |
| 11 | Nemaura Medical Inc | NMRD | 9.37 | 11.06 | -1.69 | -15.28 |
| 12 | RealPage Inc. | RP | 88.72 | 88.72 | 0.00 | 0.00 |
| 13 | Wayfair Inc - Class A | W | 284.53 | 270.97 | 13.56 | 5.00 |
| 14 | Academy Sports and Outdoors Inc | ASO | 35.99 | 33.29 | 2.70 | 8.10 |
| 15 | GW Pharmaceuticals - ADR | GWPH | 218.96 | 218.96 | 0.00 | 0.00 |
| 16 | ChemoCentryx Inc | CCXI | 27.49 | 27.49 | 0.00 | 0.00 |
| 17 | At Home Group Inc | HOME | 36.51 | 31.29 | 5.22 | 16.68 |
| 18 | ALFI Inc | ALF | 3.91 | 3.58 | 0.33 | 9.22 |
| 19 | Waddell & Reed Financial Inc. - Class A | WDR | 24.98 | 24.99 | -0.01 | -0.04 |
| 20 | Kellogg Co | K | 67.27 | 63.07 | 4.20 | 6.66 |
| 21 | James River Group Holdings Ltd | JRVR | 31.79 | 46.50 | -14.71 | -31.63 |
| 22 | American Tower Corp. | AMT | 244.96 | 248.60 | -3.64 | -1.46 |
| 23 | PureCycle Technologies Inc | PCT | 14.84 | 24.59 | -9.76 | -39.67 |
| 24 | Sally Beauty Holdings Inc | SBH | 23.93 | 20.26 | 3.67 | 18.11 |
| 25 | Allegiant Travel | ALGT | 218.67 | 234.00 | -15.33 | -6.55 |
| 26 | Proofpoint Inc | PFPT | 171.64 | 171.96 | -0.32 | -0.19 |
| 27 | CureVac N.V. | CVAC | 90.81 | 101.20 | -10.39 | -10.27 |
| 28 | Big 5 Sporting Goods Corp | BGFV | 28.79 | 25.01 | 3.78 | 15.09 |
| 29 | Shift4 Payments Inc - Class A | FOUR | 84.75 | 95.23 | -10.49 | -11.01 |
| 30 | Infobird Co Ltd | IFBD | 4.08 | 3.83 | 0.25 | 6.53 |
| 31 | WW International Inc | WW | 32.20 | 27.58 | 4.62 | 16.75 |
| 32 | Ambev S.A. - ADR | ABEV | 3.09 | 2.79 | 0.30 | 10.75 |
| 33 | EQT Corp | EQT | 18.48 | 20.18 | -1.70 | -8.42 |
| 34 | Redfin Corp | RDFN | 52.59 | 62.18 | -9.59 | -15.42 |
| 35 | Lexaria Bioscience Corp | LEXX | 6.30 | 5.03 | 1.27 | 25.25 |
| 36 | Regional Health Properties Inc | RHE | 15.10 | 19.49 | -4.39 | -22.52 |
| 37 | 10x Genomics Inc - Class A | TXG | 152.91 | 182.90 | -29.99 | -16.40 |
| 38 | Grand Canyon Education Inc | LOPE | 92.33 | 106.91 | -14.58 | -13.64 |
| 39 | Jumia Technologies Ag - ADR | JMIA | 25.48 | 26.11 | -0.63 | -2.41 |
| 40 | Mosys Inc | MOSY | 3.94 | 3.81 | 0.13 | 3.41 |
| 41 | Avaya Holdings Corp. | AVYA | 25.10 | 29.68 | -4.58 | -15.43 |
| 42 | Ii-Vi Inc. | IIVI | 61.34 | 64.59 | -3.26 | -5.04 |
| 43 | Cardinal Health Inc. | CAH | 54.61 | 60.83 | -6.22 | -10.23 |
| 44 | Rocket Companies Inc Class A | RKT | 19.23 | 22.80 | -3.57 | -15.66 |
| 45 | China Biologic Products Holdings Inc | CBPO | 119.99 | 118.01 | 1.98 | 1.68 |
| 46 | HubSpot Inc | HUBS | 490.22 | 503.01 | -12.79 | -2.54 |
| 47 | Sunrun Inc | RUN | 43.87 | 41.84 | 2.03 | 4.85 |
| 48 | Cognizant Technology Solutions Corp. - Class A | CTSH | 73.79 | 81.46 | -7.67 | -9.42 |
| 49 | AdaptHealth Corp - Class A | AHCO | 23.26 | 28.80 | -5.54 | -19.24 |
| 50 | Hecla Mining Co. | HL | 7.17 | 6.25 | 0.92 | 14.70 |
| 51 | Two Harbors Investment Corp | TWO | 6.91 | 7.85 | -0.94 | -11.97 |
| 52 | U.S. Concrete Inc. | USCR | 51.88 | 66.81 | -14.93 | -22.35 |
| 53 | American Shared Hospital Services | AMS | 3.26 | 3.55 | -0.30 | -8.31 |
| 54 | Barnwell Industries Inc. | BRN | 2.95 | 2.68 | 0.27 | 10.18 |
| 55 | Vesper Healthcare Acquisition Corp - Class A | VSPR | 12.49 | 13.05 | -0.56 | -4.29 |
| 56 | Root Inc - Class A | ROOT | 10.36 | 10.20 | 0.16 | 1.52 |
| 57 | Avid Technology Inc. | AVID | 26.00 | 21.71 | 4.29 | 19.74 |
| 58 | Energy Recovery Inc | ERII | 20.09 | 20.81 | -0.72 | -3.46 |
| 59 | Orgenesis Inc | ORGS | 4.66 | 4.48 | 0.18 | 4.02 |
| 60 | Yellow Corporation | YELL | 6.51 | 9.56 | -3.05 | -31.91 |
| 61 | AMBAC Financial Group Inc. | AMBC | 17.27 | 17.44 | -0.18 | -1.00 |
| 62 | Aurinia Pharmaceuticals Inc | AUPH | 12.06 | 12.27 | -0.21 | -1.69 |
| 63 | Energy Focus Inc | EFOI | 4.15 | 3.89 | 0.26 | 6.68 |
| 64 | Biocryst Pharmaceuticals Inc. | BCRX | 12.54 | 10.68 | 1.86 | 17.42 |
| 65 | Koninklijke Philips N.V. - ADR | PHG | 57.58 | 57.56 | 0.02 | 0.03 |
| 66 | Himax Technologies - ADR | HIMX | 11.72 | 12.28 | -0.56 | -4.56 |
| 67 | Biofrontera AG - ADR | BFRA | 5.51 | 5.24 | 0.27 | 5.15 |
| 68 | Fortress Transportation and Infrastructure Investors LLC | FTAI | 27.16 | 27.65 | -0.49 | -1.77 |
| 69 | Kala Pharmaceuticals Inc | KALA | 5.18 | 5.95 | -0.78 | -13.03 |
| 70 | Acushnet Holdings Corp | GOLF | 49.00 | 42.91 | 6.09 | 14.19 |
| 71 | Hilton Grand Vacations Inc | HGV | 42.70 | 44.37 | -1.67 | -3.76 |
| 72 | Vista Outdoor Inc | VSTO | 32.97 | 35.48 | -2.51 | -7.07 |
| 73 | Global Blood Therapeutics Inc. | GBT | 36.85 | 39.83 | -2.98 | -7.48 |
| 74 | Quotient Technology Inc | QUOT | 13.25 | 16.87 | -3.63 | -21.49 |
| 75 | Aviat Networks Inc | AVNW | 27.30 | 34.03 | -6.74 | -19.79 |
| 76 | Kulicke & Soffa Industries Inc. | KLIC | 48.18 | 53.92 | -5.74 | -10.65 |
| 77 | Builders Firstsource Inc | BLDR | 51.55 | 49.06 | 2.49 | 5.08 |
| 78 | Walker & Dunlop Inc | WD | 97.83 | 113.23 | -15.40 | -13.60 |
| 79 | Gildan Activewear Inc | GIL | 36.63 | 35.14 | 1.49 | 4.24 |
| 80 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 81 | Trevena Inc | TRVN | 1.63 | 1.77 | -0.14 | -7.90 |
| 82 | Chiasma Inc | CHMA | 3.89 | 3.98 | -0.09 | -2.26 |
| 83 | Eltek Ltd | ELTK | 7.06 | 6.00 | 1.06 | 17.67 |
| 84 | Sunlink Health Systems Inc | SSY | 3.36 | 3.70 | -0.34 | -9.19 |
| 85 | Laredo Petroleum Inc. | LPI | 36.17 | 43.42 | -7.25 | -16.70 |
| 86 | Bancorp Inc. (The) | TBBK | 24.32 | 24.37 | -0.05 | -0.21 |
| 87 | Farmmi Inc | FAMI | 0.41 | 0.45 | -0.04 | -8.81 |
| 88 | Papa John`s International Inc. | PZZA | 99.96 | 94.00 | 5.96 | 6.34 |
| 89 | Monmouth Real Estate Investment Corp. - Class A | MNR | 19.16 | 19.35 | -0.19 | -0.98 |
| 90 | Warburg Pincus Capital Corp I B - Class A | WPCB | 9.88 | 9.87 | 0.01 | 0.10 |
| 91 | Summit Wireless Technologies Inc | WISA | 3.20 | 2.82 | 0.38 | 13.48 |
| 92 | Delwinds Insurance Acquisition Corp - Class A | DWIN | 9.79 | 9.79 | 0.00 | 0.00 |
| 93 | Supernova Partners Acquisition Company Inc - Class A | SPNV | 9.91 | 9.96 | -0.05 | -0.50 |
| 94 | Graybug Vision Inc | GRAY | 4.31 | 4.34 | -0.03 | -0.80 |
| 95 | Amplitude Healthcare Acquisition Corp - Class A | AMHC | 9.94 | 9.95 | -0.01 | -0.10 |
| 96 | BlackRock Corporate High Yield Fund Inc. | HYT | 12.00 | 11.97 | 0.03 | 0.21 |
| 97 | Tandem Diabetes Care Inc | TNDM | 83.70 | 88.84 | -5.14 | -5.79 |
| 98 | RMG Acquisition Corp III - Class A | RMGC | 10.02 | 10.02 | 0.00 | 0.00 |
| 99 | Tailwind International Acquisition Corp - Class A | TWNI | 9.73 | 9.76 | -0.03 | -0.31 |
| 100 | TriplePoint Venture Growth BDC Corp | TPVG | 15.06 | 16.13 | -1.07 | -6.63 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.