| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Boeing Company | BA | 124.52 | 123.27 | 1.25 | 1.01 |
| 2 | Occidental Petroleum Corporation | OXY | 13.00 | 12.77 | 0.23 | 1.80 |
| 3 | Carnival Corporation | CCL | 8.49 | 7.97 | 0.52 | 6.52 |
| 4 | Raytheon Company | RTN | 116.96 | 122.43 | -5.47 | -4.47 |
| 5 | Facebook Inc. Class A | FB | 154.18 | 158.19 | -4.01 | -2.53 |
| 6 | Exxon Mobil Corporation | XOM | 39.21 | 40.40 | -1.19 | -2.95 |
| 7 | Tesla Inc | TSLA | 480.01 | 454.47 | 25.54 | 5.62 |
| 8 | Delta Air Lines Inc. | DAL | 22.48 | 22.68 | -0.20 | -0.88 |
| 9 | American Airlines Group Inc. | AAL | 9.39 | 10.06 | -0.67 | -6.66 |
| 10 | United Technologies Corporation | UTX | 86.01 | 91.37 | -5.36 | -5.87 |
| 11 | NVIDIA Corporation | NVDA | 243.91 | 255.47 | -11.56 | -4.52 |
| 12 | Luckin Coffee Inc Sponsored ADR Class A | LK | 5.38 | 6.40 | -1.02 | -15.94 |
| 13 | Macy's Inc | M | 4.81 | 4.45 | 0.36 | 8.09 |
| 14 | Royal Caribbean Cruises Ltd. | RCL | 24.39 | 24.82 | -0.43 | -1.73 |
| 15 | United Airlines Holdings Inc. | UAL | 22.89 | 23.42 | -0.54 | -2.28 |
| 16 | Zoom Video Communications Inc. Class A | ZM | 128.20 | 121.93 | 6.27 | 5.14 |
| 17 | Marriott International Inc. Class A | MAR | 59.08 | 63.00 | -3.92 | -6.22 |
| 18 | EOG Resources Inc. | EOG | 39.89 | 38.30 | 1.59 | 4.15 |
| 19 | GSX Techedu Inc. Sponsored ADR Class A | GSX | 32.93 | 38.98 | -6.05 | -15.52 |
| 20 | American Express Company | AXP | 73.60 | 76.66 | -3.06 | -3.99 |
| 21 | Square Inc. Class A | SQ | 43.72 | 45.88 | -2.16 | -4.71 |
| 22 | Apache Corporation | APA | 5.38 | 4.69 | 0.69 | 14.71 |
| 23 | Live Nation Entertainment Inc. | LYV | 33.57 | 33.95 | -0.38 | -1.12 |
| 24 | MGM Resorts International | MGM | 10.58 | 11.51 | -0.93 | -8.08 |
| 25 | Paychex Inc. | PAYX | 59.55 | 61.03 | -1.48 | -2.43 |
| 26 | Advanced Micro Devices Inc. | AMD | 42.59 | 44.49 | -1.90 | -4.27 |
| 27 | Constellation Brands Inc. Class A | STZ | 132.17 | 131.22 | 0.95 | 0.72 |
| 28 | Pioneer Natural Resources Company | PXD | 74.68 | 75.15 | -0.47 | -0.63 |
| 29 | Macquarie Infrastructure Corporation | MIC | 18.25 | 24.01 | -5.76 | -23.99 |
| 30 | Diamondback Energy Inc. | FANG | 31.59 | 29.05 | 2.54 | 8.74 |
| 31 | Wynn Resorts Limited | WYNN | 48.50 | 52.67 | -4.17 | -7.92 |
| 32 | Marathon Oil Corporation | MRO | 3.65 | 3.47 | 0.18 | 5.19 |
| 33 | Williams Companies Inc. | WMB | 13.65 | 14.38 | -0.73 | -5.08 |
| 34 | Chewy Inc. Class A | CHWY | 33.37 | 35.06 | -1.69 | -4.82 |
| 35 | TJX Companies Inc | TJX | 40.96 | 43.79 | -2.83 | -6.46 |
| 36 | GoDaddy Inc. Class A | GDDY | 52.07 | 56.24 | -4.17 | -7.41 |
| 37 | Wright Medical Group NV | WMGI | 26.32 | 27.61 | -1.29 | -4.67 |
| 38 | Hilton Worldwide Holdings Inc | HLT | 55.94 | 57.86 | -1.92 | -3.32 |
| 39 | Ra Pharmaceuticals Inc. | RARX | 48.00 | 48.00 | 0.00 | 0.00 |
| 40 | Kroger Co. | KR | 32.29 | 31.60 | 0.69 | 2.18 |
| 41 | Restaurant Brands International Inc | QSR | 33.27 | 34.81 | -1.54 | -4.42 |
| 42 | Moderna Inc. | MRNA | 34.84 | 33.20 | 1.64 | 4.94 |
| 43 | Simon Property Group Inc. | SPG | 46.72 | 44.01 | 2.71 | 6.16 |
| 44 | Paycom Software Inc. | PAYC | 165.01 | 181.26 | -16.25 | -8.97 |
| 45 | Mellanox Technologies Ltd. | MLNX | 118.77 | 119.88 | -1.11 | -0.93 |
| 46 | CenterPoint Energy Inc. | CNP | 13.44 | 14.13 | -0.69 | -4.88 |
| 47 | ServiceNow Inc. | NOW | 249.57 | 259.00 | -9.43 | -3.64 |
| 48 | AT&T Inc. | T | 27.46 | 28.76 | -1.30 | -4.52 |
| 49 | DocuSign Inc. | DOCU | 79.00 | 84.04 | -5.04 | -6.00 |
| 50 | New Residential Investment Corp. | NRZ | 3.33 | 4.26 | -0.93 | -21.83 |
| 51 | Norwegian Cruise Line Holdings Ltd. | NCLH | 8.46 | 8.40 | 0.06 | 0.71 |
| 52 | Halliburton Company | HAL | 7.61 | 7.52 | 0.09 | 1.20 |
| 53 | FGL Holdings Class A | FG | 9.61 | 9.69 | -0.08 | -0.83 |
| 54 | Stanley Black & Decker Inc. | SWK | 95.27 | 95.69 | -0.42 | -0.44 |
| 55 | Arthur J. Gallagher & Co. | AJG | 76.26 | 78.76 | -2.50 | -3.17 |
| 56 | Capital One Financial Corporation | COF | 42.27 | 43.93 | -1.66 | -3.78 |
| 57 | ONEOK Inc. | OKE | 21.64 | 21.63 | 0.01 | 0.05 |
| 58 | TransDigm Group Incorporated | TDG | 270.31 | 284.47 | -14.16 | -4.98 |
| 59 | Marathon Petroleum Corporation | MPC | 20.06 | 21.22 | -1.16 | -5.47 |
| 60 | Kinder Morgan Inc Class P | KMI | 13.41 | 13.45 | -0.04 | -0.30 |
| 61 | Sanofi Sponsored ADR | SNY | 44.83 | 43.51 | 1.32 | 3.03 |
| 62 | Chipotle Mexican Grill Inc. | CMG | 611.01 | 630.16 | -19.15 | -3.04 |
| 63 | General Mills Inc. | GIS | 56.71 | 54.88 | 1.83 | 3.33 |
| 64 | Elastic NV | ESTC | 47.39 | 48.59 | -1.20 | -2.47 |
| 65 | Schlumberger NV | SLB | 14.29 | 13.88 | 0.41 | 2.95 |
| 66 | Martin Marietta Materials Inc. | MLM | 169.51 | 180.35 | -10.84 | -6.01 |
| 67 | Annaly Capital Management Inc. | NLY | 4.02 | 4.56 | -0.54 | -11.84 |
| 68 | Etsy Inc. | ETSY | 38.15 | 34.80 | 3.35 | 9.63 |
| 69 | Camber Energy Inc. | CEI | 1.78 | 1.38 | 0.40 | 28.99 |
| 70 | Energy Transfer L.P. | ET | 5.47 | 5.22 | 0.25 | 4.79 |
| 71 | Citigroup Inc. | C | 37.49 | 39.23 | -1.74 | -4.44 |
| 72 | Las Vegas Sands Corp. | LVS | 37.92 | 40.27 | -2.35 | -5.84 |
| 73 | Zscaler Inc. | ZS | 63.40 | 61.18 | 2.22 | 3.63 |
| 74 | GDS Holdings Ltd. Sponsored ADR Class A | GDS | 51.20 | 57.05 | -5.85 | -10.25 |
| 75 | Canadian Natural Resources Limited | CNQ | 13.29 | 13.97 | -0.68 | -4.87 |
| 76 | CarMax Inc. | KMX | 48.60 | 50.20 | -1.60 | -3.19 |
| 77 | Alpha Pro Tech Ltd. | APT | 15.82 | 14.63 | 1.19 | 8.13 |
| 78 | AGNC Investment Corp. | AGNC | 9.51 | 9.80 | -0.29 | -2.96 |
| 79 | Wayfair Inc. Class A | W | 50.63 | 47.24 | 3.39 | 7.18 |
| 80 | Workday Inc. Class A | WDAY | 116.08 | 122.37 | -6.29 | -5.14 |
| 81 | ResMed Inc. | RMD | 152.97 | 150.13 | 2.84 | 1.89 |
| 82 | Republic Services Inc. | RSG | 72.53 | 75.23 | -2.70 | -3.59 |
| 83 | Sysco Corporation | SYY | 39.50 | 41.29 | -1.79 | -4.34 |
| 84 | Immunomedics Inc. | IMMU | 9.40 | 10.65 | -1.25 | -11.74 |
| 85 | Southwest Airlines Co. | LUV | 30.54 | 31.50 | -0.96 | -3.05 |
| 86 | IQVIA Holdings Inc | IQV | 102.72 | 104.78 | -2.06 | -1.97 |
| 87 | Telephone and Data Systems Inc. | TDS | 16.62 | 15.57 | 1.05 | 6.74 |
| 88 | Amarin Corporation Plc Sponsored ADR | AMRN | 4.78 | 5.22 | -0.44 | -8.43 |
| 89 | Hyatt Hotels Corporation Class A | H | 39.92 | 40.15 | -0.23 | -0.57 |
| 90 | Twitter Inc. | TWTR | 23.09 | 23.02 | 0.07 | 0.30 |
| 91 | Teleflex Incorporated | TFX | 294.37 | 295.30 | -0.93 | -0.31 |
| 92 | Fate Therapeutics Inc. | FATE | 22.94 | 21.07 | 1.87 | 8.88 |
| 93 | MercadoLibre Inc. | MELI | 454.47 | 462.87 | -8.40 | -1.81 |
| 94 | LendingTree Inc. | TREE | 137.12 | 149.59 | -12.47 | -8.34 |
| 95 | IHS Markit Ltd. | INFO | 61.58 | 60.63 | 0.95 | 1.57 |
| 96 | Welltower Inc. | WELL | 37.26 | 38.79 | -1.53 | -3.94 |
| 97 | United Rentals Inc. | URI | 91.07 | 96.16 | -5.09 | -5.29 |
| 98 | GCI Liberty Inc. Class A | GLIBA | 50.85 | 52.14 | -1.29 | -2.47 |
| 99 | Livongo Health Inc. | LVGO | 29.05 | 26.13 | 2.92 | 11.17 |
| 100 | Devon Energy Corporation | DVN | 8.38 | 7.79 | 0.59 | 7.57 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.