| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Wynn Resorts Ltd. | WYNN | 86.44 | 92.25 | -5.81 | -6.30 |
| 2 | Indaptus Therapeutics Inc | INDP | 10.75 | 7.07 | 3.68 | 52.05 |
| 3 | IronNet Inc | IRNT | 32.13 | 23.32 | 8.81 | 37.78 |
| 4 | Facebook Inc - Class A | FB | 373.92 | 376.53 | -2.61 | -0.69 |
| 5 | Comcast Corp - Class A | CMCSA | 57.00 | 55.59 | 1.41 | 2.54 |
| 6 | Microsoft Corporation | MSFT | 304.82 | 299.79 | 5.03 | 1.68 |
| 7 | Cisco Systems Inc. | CSCO | 57.56 | 57.87 | -0.31 | -0.54 |
| 8 | Alibaba Group Holding Ltd - ADR | BABA | 157.86 | 160.15 | -2.29 | -1.43 |
| 9 | Affirm Holdings Inc - Class A | AFRM | 109.75 | 108.06 | 1.69 | 1.56 |
| 10 | Las Vegas Sands Corp | LVS | 38.05 | 38.71 | -0.66 | -1.70 |
| 11 | Canadian Pacific Railway Ltd | CP | 68.81 | 68.14 | 0.67 | 0.98 |
| 12 | Starbucks Corp. | SBUX | 114.64 | 118.86 | -4.22 | -3.55 |
| 13 | Sphere 3D Corp | ANY | 7.35 | 5.83 | 1.52 | 26.07 |
| 14 | UiPath Inc - Class A | PATH | 53.56 | 55.89 | -2.33 | -4.17 |
| 15 | Electronic Arts Inc. | EA | 137.04 | 145.37 | -8.33 | -5.73 |
| 16 | T-Mobile US Inc | TMUS | 127.07 | 128.92 | -1.85 | -1.43 |
| 17 | Qualcomm Inc. | QCOM | 138.24 | 141.14 | -2.90 | -2.05 |
| 18 | Aterian Inc | ATER | 11.25 | 10.96 | 0.29 | 2.65 |
| 19 | Broadcom Inc | AVGO | 509.74 | 501.87 | 7.87 | 1.57 |
| 20 | Canadian National Railway Co. | CNI | 117.30 | 114.90 | 2.40 | 2.09 |
| 21 | Support.com Inc | SPRT | 11.80 | 19.10 | -7.30 | -38.22 |
| 22 | DocuSign Inc | DOCU | 273.65 | 267.98 | 5.67 | 2.12 |
| 23 | Crocs Inc | CROX | 153.68 | 149.38 | 4.30 | 2.88 |
| 24 | Academy Sports and Outdoors Inc | ASO | 45.92 | 45.31 | 0.61 | 1.35 |
| 25 | Lucid Group Inc | LCID | 19.91 | 18.95 | 0.96 | 5.07 |
| 26 | Oracle Corp. | ORCL | 87.73 | 86.39 | 1.34 | 1.55 |
| 27 | Uber Technologies Inc | UBER | 38.48 | 39.01 | -0.53 | -1.36 |
| 28 | Goldman Sachs Group Inc. | GS | 401.95 | 403.69 | -1.74 | -0.43 |
| 29 | Devon Energy Corp. | DVN | 30.33 | 28.27 | 2.06 | 7.29 |
| 30 | MGM Resorts International | MGM | 40.38 | 41.41 | -1.03 | -2.49 |
| 31 | GreenSky Inc - Class A | GSKY | 11.90 | 7.77 | 4.13 | 53.15 |
| 32 | EBay Inc. | EBAY | 73.99 | 71.39 | 2.60 | 3.64 |
| 33 | Camber Energy Inc | CEI | 1.64 | 1.58 | 0.06 | 3.80 |
| 34 | Union Pacific Corp. | UNP | 204.25 | 203.41 | 0.84 | 0.41 |
| 35 | Five9 Inc | FIVN | 164.87 | 167.99 | -3.12 | -1.86 |
| 36 | Leslies Inc | LESL | 22.61 | 22.38 | 0.23 | 1.03 |
| 37 | SoFi Technologies Inc | SOFI | 15.45 | 14.50 | 0.95 | 6.55 |
| 38 | Royalty Pharma plc - Class A | RPRX | 37.97 | 39.67 | -1.70 | -4.29 |
| 39 | Citrix Systems Inc. | CTXS | 112.47 | 109.58 | 2.89 | 2.64 |
| 40 | Fuelcell Energy Inc | FCEL | 6.14 | 6.44 | -0.30 | -4.66 |
| 41 | Occidental Petroleum Corp. | OXY | 27.88 | 26.28 | 1.60 | 6.09 |
| 42 | EOG Resources Inc. | EOG | 75.31 | 69.52 | 5.79 | 8.33 |
| 43 | Estee Lauder Cos. Inc. - Class A | EL | 326.25 | 330.82 | -4.57 | -1.38 |
| 44 | Johnson & Johnson | JNJ | 165.42 | 164.80 | 0.62 | 0.38 |
| 45 | Zendesk Inc | ZEN | 122.01 | 115.50 | 6.51 | 5.64 |
| 46 | Eaton Corporation plc | ETN | 160.55 | 156.30 | 4.25 | 2.72 |
| 47 | Live Nation Entertainment Inc | LYV | 86.54 | 88.68 | -2.14 | -2.41 |
| 48 | Kansas City Southern | KSU | 281.48 | 280.00 | 1.48 | 0.53 |
| 49 | Melco Resorts & Entertainment Ltd - ADR | MLCO | 10.30 | 11.95 | -1.65 | -13.81 |
| 50 | Par Technology Corp. | PAR | 61.70 | 56.01 | 5.69 | 10.16 |
| 51 | Cameco Corp. | CCJ | 24.73 | 24.32 | 0.41 | 1.69 |
| 52 | Match Group Inc. - New | MTCH | 158.89 | 157.36 | 1.53 | 0.97 |
| 53 | Palantir Technologies Inc - Class A | PLTR | 27.08 | 26.26 | 0.82 | 3.12 |
| 54 | Kinder Morgan Inc - Class P | KMI | 16.38 | 16.01 | 0.37 | 2.31 |
| 55 | Align Technology Inc. | ALGN | 710.31 | 706.45 | 3.86 | 0.55 |
| 56 | KLA Corp. | KLAC | 367.34 | 356.39 | 10.95 | 3.07 |
| 57 | BioNTech SE - ADR | BNTX | 355.25 | 334.88 | 20.37 | 6.08 |
| 58 | Bank Of America Corp. | BAC | 40.14 | 39.84 | 0.30 | 0.75 |
| 59 | Aptiv PLC | APTV | 154.27 | 149.83 | 4.44 | 2.96 |
| 60 | Idexx Laboratories Inc. | IDXX | 661.65 | 661.39 | 0.26 | 0.04 |
| 61 | Illumina Inc | ILMN | 449.88 | 448.85 | 1.03 | 0.23 |
| 62 | Copart Inc. | CPRT | 148.94 | 144.59 | 4.35 | 3.01 |
| 63 | Berkeley Lights Inc | BLI | 26.62 | 32.76 | -6.14 | -18.74 |
| 64 | KKR & Co. Inc. | KKR | 64.62 | 63.39 | 1.23 | 1.94 |
| 65 | MongoDB Inc - Class A | MDB | 503.50 | 505.21 | -1.71 | -0.34 |
| 66 | Humana Inc. | HUM | 401.00 | 401.99 | -0.99 | -0.25 |
| 67 | Exelon Corp. | EXC | 50.85 | 50.38 | 0.47 | 0.93 |
| 68 | Zoom Video Communications Inc - Class A | ZM | 279.12 | 281.44 | -2.32 | -0.82 |
| 69 | Conoco Phillips | COP | 59.32 | 56.94 | 2.38 | 4.18 |
| 70 | Citigroup Inc | C | 70.45 | 68.78 | 1.67 | 2.43 |
| 71 | Frontier Communications Parent Inc | FYBR | 32.35 | 32.86 | -0.51 | -1.55 |
| 72 | Hut 8 Mining Corp | HUT | 8.77 | 10.37 | -1.60 | -15.43 |
| 73 | Canadian Natural Resources Ltd. | CNQ | 35.36 | 34.02 | 1.34 | 3.94 |
| 74 | BRP Group Inc - Class A | BRP | 34.81 | 31.27 | 3.54 | 11.32 |
| 75 | Entergy Corp. | ETR | 112.89 | 114.39 | -1.50 | -1.31 |
| 76 | Adobe Inc | ADBE | 661.08 | 645.01 | 16.07 | 2.49 |
| 77 | Bentley Systems Inc - Class B | BSY | 71.17 | 69.15 | 2.02 | 2.92 |
| 78 | Exxon Mobil Corp. | XOM | 56.42 | 54.58 | 1.84 | 3.37 |
| 79 | Herbalife Nutrition Ltd | HLF | 42.33 | 42.78 | -0.45 | -1.05 |
| 80 | Baker Hughes Co - Class A | BKR | 25.13 | 24.34 | 0.79 | 3.25 |
| 81 | Danimer Scientific Inc - Class A | DNMR | 14.73 | 17.24 | -2.51 | -14.56 |
| 82 | Williams Cos Inc | WMB | 25.80 | 24.75 | 1.05 | 4.24 |
| 83 | Paccar Inc. | PCAR | 84.58 | 83.93 | 0.65 | 0.77 |
| 84 | Baxter International Inc. | BAX | 83.57 | 81.77 | 1.80 | 2.20 |
| 85 | Chevron Corp. | CVX | 98.24 | 96.20 | 2.04 | 2.12 |
| 86 | Farfetch Ltd - Class A | FTCH | 40.24 | 40.99 | -0.75 | -1.83 |
| 87 | Anthem Inc | ANTM | 374.52 | 366.47 | 8.05 | 2.20 |
| 88 | Marriott International Inc. - Class A | MAR | 144.68 | 142.34 | 2.34 | 1.64 |
| 89 | Blue Apron Holdings Inc - Class A | APRN | 5.61 | 3.88 | 1.73 | 44.59 |
| 90 | NetEase Inc - ADR | NTES | 84.96 | 84.52 | 0.44 | 0.52 |
| 91 | Medallia Inc | MDLA | 33.88 | 33.82 | 0.06 | 0.18 |
| 92 | Cabot Oil & Gas Corp. | COG | 19.98 | 18.66 | 1.32 | 7.07 |
| 93 | Becton Dickinson And Co. | BDX | 261.68 | 260.45 | 1.23 | 0.47 |
| 94 | APi Group Corporation | APG | 20.43 | 20.59 | -0.16 | -0.78 |
| 95 | BP plc - ADR | BP | 25.77 | 24.65 | 1.12 | 4.54 |
| 96 | Ametek Inc | AME | 131.43 | 131.24 | 0.19 | 0.14 |
| 97 | Theravance Biopharma Inc | TBPH | 6.77 | 8.04 | -1.27 | -15.80 |
| 98 | Advanced Drainage Systems Inc | WMS | 105.78 | 112.83 | -7.05 | -6.25 |
| 99 | Stitch Fix Inc - Class A | SFIX | 33.64 | 35.69 | -2.05 | -5.74 |
| 100 | Perrigo Company plc | PRGO | 45.09 | 46.04 | -0.95 | -2.06 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.