| Rank | Company | Symbol | Price | Close | Change | Change |
|---|---|---|---|---|---|---|
| 1 | Apple Inc. | AAPL | 262.01 | 263.19 | -1.18 | -0.45 |
| 2 | Microsoft Corporation | MSFT | 149.48 | 149.62 | -0.14 | -0.09 |
| 3 | Alphabet Inc. Class C | GOOG | 1,301.35 | 1,303.05 | -1.70 | -0.13 |
| 4 | Alphabet Inc. Class A | GOOGL | 1,300.14 | 1,301.86 | -1.72 | -0.13 |
| 5 | Amazon.com Inc. | AMZN | 1,734.71 | 1,745.53 | -10.82 | -0.62 |
| 6 | Facebook Inc. Class A | FB | 197.93 | 197.51 | 0.42 | 0.21 |
| 7 | Berkshire Hathaway Inc. Class B | BRK.B | 216.59 | 217.48 | -0.89 | -0.41 |
| 8 | Berkshire Hathaway Inc. Class A | BRK.A | 324,580.10 | 326,712.00 | -2,131.91 | -0.65 |
| 9 | JPMorgan Chase & Co. | JPM | 129.91 | 129.63 | 0.28 | 0.22 |
| 10 | Visa Inc. Class A | V | 179.91 | 181.66 | -1.75 | -0.96 |
| 11 | Johnson & Johnson | JNJ | 136.46 | 135.94 | 0.52 | 0.38 |
| 12 | Walmart Inc. | WMT | 119.87 | 119.13 | 0.74 | 0.62 |
| 13 | Procter & Gamble Company | PG | 120.31 | 122.29 | -1.98 | -1.62 |
| 14 | Bank of America Corp | BAC | 32.84 | 32.69 | 0.15 | 0.47 |
| 15 | Exxon Mobil Corporation | XOM | 69.65 | 68.03 | 1.62 | 2.38 |
| 16 | Mastercard Incorporated Class A | MA | 284.50 | 285.38 | -0.88 | -0.31 |
| 17 | AT&T Inc. | T | 37.59 | 37.18 | 0.41 | 1.10 |
| 18 | UnitedHealth Group Incorporated | UNH | 276.61 | 275.56 | 1.05 | 0.38 |
| 19 | Walt Disney Company | DIS | 146.91 | 146.93 | -0.02 | -0.01 |
| 20 | Intel Corporation | INTC | 58.22 | 57.90 | 0.32 | 0.55 |
| 21 | Verizon Communications Inc. | VZ | 59.61 | 59.48 | 0.13 | 0.22 |
| 22 | Home Depot Inc. | HD | 218.56 | 220.90 | -2.34 | -1.06 |
| 23 | Coca-Cola Company | KO | 52.97 | 53.22 | -0.25 | -0.47 |
| 24 | Wells Fargo & Company | WFC | 53.57 | 53.54 | 0.03 | 0.06 |
| 25 | Chevron Corporation | CVX | 118.81 | 117.34 | 1.47 | 1.25 |
| 26 | Merck & Co. Inc. | MRK | 85.46 | 85.27 | 0.19 | 0.22 |
| 27 | Pfizer Inc. | PFE | 37.74 | 37.05 | 0.69 | 1.86 |
| 28 | Boeing Company | BA | 366.48 | 370.91 | -4.43 | -1.19 |
| 29 | Comcast Corporation Class A | CMCSA | 44.36 | 44.22 | 0.15 | 0.33 |
| 30 | Cisco Systems Inc. | CSCO | 44.84 | 45.08 | -0.24 | -0.53 |
| 31 | PepsiCo Inc. | PEP | 133.91 | 133.74 | 0.17 | 0.13 |
| 32 | Oracle Corporation | ORCL | 56.23 | 56.24 | -0.01 | -0.02 |
| 33 | Citigroup Inc. | C | 73.90 | 73.91 | -0.02 | -0.02 |
| 34 | Medtronic Plc | MDT | 110.50 | 111.79 | -1.29 | -1.15 |
| 35 | Abbott Laboratories | ABT | 83.65 | 83.89 | -0.24 | -0.29 |
| 36 | McDonald's Corporation | MCD | 192.39 | 194.13 | -1.74 | -0.90 |
| 37 | Adobe Inc. | ADBE | 298.80 | 300.10 | -1.30 | -0.43 |
| 38 | NIKE Inc. Class B | NKE | 92.11 | 93.05 | -0.94 | -1.01 |
| 39 | salesforce.com inc. | CRM | 162.87 | 164.20 | -1.33 | -0.81 |
| 40 | Netflix Inc. | NFLX | 311.69 | 305.16 | 6.53 | 2.14 |
| 41 | Amgen Inc. | AMGN | 227.82 | 225.51 | 2.31 | 1.02 |
| 42 | Costco Wholesale Corporation | COST | 300.27 | 300.57 | -0.30 | -0.10 |
| 43 | Philip Morris International Inc. | PM | 83.47 | 83.48 | -0.01 | -0.01 |
| 44 | NVIDIA Corporation | NVDA | 210.18 | 211.18 | -1.00 | -0.47 |
| 45 | AbbVie Inc. | ABBV | 86.52 | 87.20 | -0.68 | -0.78 |
| 46 | United Technologies Corporation | UTX | 147.25 | 146.65 | 0.60 | 0.41 |
| 47 | Honeywell International Inc. | HON | 176.47 | 177.22 | -0.75 | -0.42 |
| 48 | Accenture Plc Class A | ACN | 196.80 | 197.71 | -0.91 | -0.46 |
| 49 | Broadcom Inc. | AVGO | 315.25 | 311.67 | 3.58 | 1.15 |
| 50 | Thermo Fisher Scientific Inc. | TMO | 305.46 | 307.33 | -1.87 | -0.61 |
| 51 | Union Pacific Corporation | UNP | 174.17 | 174.09 | 0.08 | 0.05 |
| 52 | PayPal Holdings Inc | PYPL | 102.55 | 104.09 | -1.54 | -1.48 |
| 53 | International Business Machines Corporation | IBM | 133.79 | 133.20 | 0.59 | 0.44 |
| 54 | Royal Bank of Canada | RY | 82.21 | 81.81 | 0.40 | 0.49 |
| 55 | NextEra Energy Inc. | NEE | 235.20 | 235.22 | -0.02 | -0.01 |
| 56 | Linde plc | LIN | 206.34 | 206.18 | 0.16 | 0.08 |
| 57 | Eli Lilly and Company | LLY | 114.71 | 114.61 | 0.10 | 0.09 |
| 58 | Lockheed Martin Corporation | LMT | 390.26 | 392.70 | -2.44 | -0.62 |
| 59 | Texas Instruments Incorporated | TXN | 116.10 | 116.23 | -0.13 | -0.11 |
| 60 | Toronto-Dominion Bank | TD | 58.14 | 57.56 | 0.58 | 1.01 |
| 61 | Danaher Corporation | DHR | 143.21 | 142.96 | 0.25 | 0.17 |
| 62 | United Parcel Service Inc. Class B | UPS | 119.49 | 119.01 | 0.48 | 0.40 |
| 63 | Charter Communications Inc. Class A | CHTR | 474.65 | 479.08 | -4.43 | -0.92 |
| 64 | General Electric Company | GE | 11.53 | 11.39 | 0.14 | 1.23 |
| 65 | CVS Health Corporation | CVS | 74.95 | 74.92 | 0.03 | 0.04 |
| 66 | American Express Company | AXP | 118.80 | 119.30 | -0.50 | -0.42 |
| 67 | Starbucks Corporation | SBUX | 82.30 | 83.60 | -1.30 | -1.56 |
| 68 | QUALCOMM Incorporated | QCOM | 85.11 | 85.62 | -0.51 | -0.60 |
| 69 | 3M Company | MMM | 165.12 | 166.33 | -1.21 | -0.73 |
| 70 | American Tower Corporation | AMT | 213.39 | 217.90 | -4.51 | -2.07 |
| 71 | U.S. Bancorp | USB | 59.48 | 59.11 | 0.37 | 0.63 |
| 72 | Bristol-Myers Squibb Company | BMY | 56.85 | 56.41 | 0.44 | 0.78 |
| 73 | Altria Group Inc | MO | 48.81 | 48.45 | 0.36 | 0.74 |
| 74 | Lowe's Companies Inc. | LOW | 117.02 | 117.83 | -0.81 | -0.69 |
| 75 | Fidelity National Information Services Inc. | FIS | 136.47 | 137.47 | -1.00 | -0.73 |
| 76 | Gilead Sciences Inc. | GILD | 65.73 | 64.88 | 0.85 | 1.31 |
| 77 | Caterpillar Inc. | CAT | 143.36 | 141.52 | 1.84 | 1.30 |
| 78 | Morgan Stanley | MS | 48.86 | 49.10 | -0.24 | -0.49 |
| 79 | Booking Holdings Inc. | BKNG | 1,873.31 | 1,851.82 | 21.49 | 1.16 |
| 80 | Fiserv Inc. | FISV | 114.08 | 115.35 | -1.27 | -1.10 |
| 81 | Goldman Sachs Group Inc. | GS | 218.22 | 217.91 | 0.31 | 0.14 |
| 82 | Celgene Corporation | CELG | 108.24 | 108.13 | 0.11 | 0.10 |
| 83 | Enbridge Inc. | ENB | 37.76 | 37.71 | 0.05 | 0.13 |
| 84 | BlackRock Inc. | BLK | 485.08 | 488.81 | -3.73 | -0.76 |
| 85 | Stryker Corporation | SYK | 201.24 | 204.30 | -3.06 | -1.50 |
| 86 | Cigna Corporation | CI | 201.16 | 199.91 | 1.25 | 0.63 |
| 87 | Mondelez International Inc. Class A | MDLZ | 52.07 | 52.41 | -0.34 | -0.65 |
| 88 | Anthem Inc. | ANTM | 293.70 | 292.70 | 0.99 | 0.34 |
| 89 | CME Group Inc. Class A | CME | 205.49 | 206.64 | -1.15 | -0.56 |
| 90 | Automatic Data Processing Inc. | ADP | 169.86 | 170.58 | -0.72 | -0.42 |
| 91 | TJX Companies Inc | TJX | 59.00 | 59.32 | -0.32 | -0.54 |
| 92 | Intuit Inc. | INTU | 271.15 | 273.48 | -2.33 | -0.85 |
| 93 | Bank of Nova Scotia | BNS | 57.29 | 57.30 | -0.01 | -0.02 |
| 94 | Estee Lauder Companies Inc. Class A | EL | 192.70 | 195.27 | -2.57 | -1.32 |
| 95 | Dominion Energy Inc | D | 83.01 | 82.90 | 0.11 | 0.13 |
| 96 | Chubb Limited | CB | 149.94 | 152.51 | -2.57 | -1.69 |
| 97 | VMware Inc. Class A | VMW | 165.68 | 169.62 | -3.94 | -2.32 |
| 98 | Becton Dickinson and Company | BDX | 248.98 | 246.78 | 2.20 | 0.89 |
| 99 | T-Mobile US Inc. | TMUS | 77.70 | 77.64 | 0.06 | 0.08 |
| 100 | PNC Financial Services Group Inc. | PNC | 151.70 | 151.78 | -0.08 | -0.05 |
| 101 | Intuitive Surgical Inc. | ISRG | 571.82 | 572.53 | -0.71 | -0.12 |
| 102 | ConocoPhillips | COP | 60.21 | 59.36 | 0.85 | 1.43 |
| 103 | Southern Company | SO | 62.67 | 62.78 | -0.11 | -0.18 |
| 104 | Target Corporation | TGT | 127.69 | 126.43 | 1.26 | 1.00 |
| 105 | Canadian National Railway Company | CNI | 90.33 | 90.50 | -0.17 | -0.19 |
| 106 | S&P Global Inc. | SPGI | 264.25 | 268.10 | -3.85 | -1.44 |
| 107 | Tesla Inc | TSLA | 354.83 | 352.22 | 2.61 | 0.74 |
| 108 | Duke Energy Corporation | DUK | 86.65 | 87.13 | -0.48 | -0.55 |
| 109 | Blackstone Group Inc. Class A | BX | 51.67 | 51.62 | 0.05 | 0.10 |
| 110 | Charles Schwab Corporation | SCHW | 48.05 | 44.75 | 3.30 | 7.37 |
| 111 | Allergan plc | AGN | 184.54 | 184.96 | -0.42 | -0.23 |
| 112 | Raytheon Company | RTN | 215.71 | 217.07 | -1.36 | -0.63 |
| 113 | Boston Scientific Corporation | BSX | 42.35 | 42.61 | -0.26 | -0.61 |
| 114 | Northrop Grumman Corporation | NOC | 348.29 | 353.00 | -4.71 | -1.33 |
| 115 | Brookfield Asset Management Inc. Class A | BAM | 57.04 | 57.30 | -0.26 | -0.45 |
| 116 | Enterprise Products Partners L.P. | EPD | 26.27 | 25.90 | 0.36 | 1.41 |
| 117 | Prologis Inc. | PLD | 90.85 | 91.55 | -0.70 | -0.76 |
| 118 | Zoetis Inc. Class A | ZTS | 120.21 | 119.56 | 0.65 | 0.54 |
| 119 | Colgate-Palmolive Company | CL | 66.78 | 67.21 | -0.43 | -0.64 |
| 120 | Crown Castle International Corp | CCI | 135.40 | 136.89 | -1.49 | -1.09 |
| 121 | Illinois Tool Works Inc. | ITW | 172.66 | 172.44 | 0.22 | 0.13 |
| 122 | Deere & Company | DE | 176.02 | 172.07 | 3.95 | 2.30 |
| 123 | Vertex Pharmaceuticals Incorporated | VRTX | 215.50 | 215.07 | 0.43 | 0.20 |
| 124 | Walgreens Boots Alliance Inc | WBA | 60.62 | 61.34 | -0.72 | -1.17 |
| 125 | Marsh & McLennan Companies Inc. | MMC | 107.09 | 107.16 | -0.07 | -0.07 |
| 126 | CSX Corporation | CSX | 69.40 | 69.56 | -0.16 | -0.23 |
| 127 | Global Payments Inc. | GPN | 178.40 | 180.51 | -2.11 | -1.17 |
| 128 | General Dynamics Corporation | GD | 183.01 | 184.33 | -1.32 | -0.72 |
| 129 | Ecolab Inc. | ECL | 183.05 | 186.22 | -3.17 | -1.70 |
| 130 | ServiceNow Inc. | NOW | 279.12 | 283.00 | -3.88 | -1.37 |
| 131 | Phillips 66 | PSX | 118.42 | 116.06 | 2.36 | 2.03 |
| 132 | Sherwin-Williams Company | SHW | 568.47 | 576.02 | -7.55 | -1.31 |
| 133 | Air Products and Chemicals Inc. | APD | 237.70 | 237.90 | -0.20 | -0.08 |
| 134 | Intercontinental Exchange Inc. | ICE | 93.88 | 94.48 | -0.60 | -0.64 |
| 135 | Applied Materials Inc. | AMAT | 56.44 | 59.65 | -3.21 | -5.38 |
| 136 | Biogen Inc. | BIIB | 288.46 | 285.40 | 3.06 | 1.07 |
| 137 | Schlumberger NV | SLB | 36.62 | 36.14 | 0.48 | 1.33 |
| 138 | Edwards Lifesciences Corporation | EW | 242.89 | 244.23 | -1.34 | -0.55 |
| 139 | Micron Technology Inc. | MU | 45.55 | 45.57 | -0.02 | -0.04 |
| 140 | Uber Technologies Inc. | UBER | 29.46 | 28.03 | 1.43 | 5.10 |
| 141 | Norfolk Southern Corporation | NSC | 190.58 | 189.88 | 0.70 | 0.37 |
| 142 | General Motors Company | GM | 34.68 | 35.28 | -0.60 | -1.71 |
| 143 | Bank of Montreal | BMO | 76.20 | 76.29 | -0.09 | -0.12 |
| 144 | DuPont de Nemours Inc. | DD | 65.70 | 65.05 | 0.65 | 1.00 |
| 145 | Suncor Energy Inc. | SU | 31.68 | 31.36 | 0.32 | 1.02 |
| 146 | Equinix Inc. | EQIX | 560.17 | 568.76 | -8.59 | -1.51 |
| 147 | TC Energy Corporation | TRP | 51.21 | 51.04 | 0.17 | 0.33 |
| 148 | HCA Healthcare Inc | HCA | 139.29 | 139.76 | -0.47 | -0.34 |
| 149 | Waste Management Inc. | WM | 111.22 | 112.57 | -1.35 | -1.20 |
| 150 | Aon plc | AON | 198.86 | 201.53 | -2.67 | -1.32 |
| 151 | Las Vegas Sands Corp. | LVS | 60.35 | 60.69 | -0.34 | -0.56 |
| 152 | Illumina Inc. | ILMN | 312.85 | 314.91 | -2.06 | -0.65 |
| 153 | Kimberly-Clark Corporation | KMB | 133.43 | 134.60 | -1.17 | -0.87 |
| 154 | Kinder Morgan Inc Class P | KMI | 20.17 | 20.06 | 0.11 | 0.52 |
| 155 | American International Group Inc. | AIG | 52.20 | 52.93 | -0.73 | -1.38 |
| 156 | Capital One Financial Corporation | COF | 96.76 | 96.51 | 0.25 | 0.26 |
| 157 | MetLife Inc. | MET | 48.97 | 48.94 | 0.03 | 0.06 |
| 158 | Advanced Micro Devices Inc. | AMD | 39.52 | 40.98 | -1.46 | -3.56 |
| 159 | American Electric Power Company Inc. | AEP | 91.05 | 91.46 | -0.41 | -0.45 |
| 160 | Simon Property Group Inc. | SPG | 146.47 | 148.23 | -1.76 | -1.19 |
| 161 | Humana Inc. | HUM | 338.47 | 337.77 | 0.70 | 0.21 |
| 162 | Bank of New York Mellon Corporation | BK | 48.59 | 48.88 | -0.29 | -0.59 |
| 163 | Emerson Electric Co. | EMR | 73.52 | 72.75 | 0.77 | 1.06 |
| 164 | L3Harris Technologies Inc | LHX | 199.04 | 204.06 | -5.02 | -2.46 |
| 165 | UBS Group AG | UBS | 12.07 | 12.05 | 0.02 | 0.17 |
| 166 | BCE Inc. | BCE | 48.06 | 48.05 | 0.01 | 0.02 |
| 167 | Marriott International Inc. Class A | MAR | 132.98 | 132.71 | 0.27 | 0.20 |
| 168 | Exelon Corporation | EXC | 44.39 | 45.36 | -0.97 | -2.14 |
| 169 | Keurig Dr Pepper Inc. | KDP | 30.62 | 30.53 | 0.09 | 0.29 |
| 170 | EOG Resources Inc. | EOG | 73.34 | 72.06 | 1.28 | 1.78 |
| 171 | Moody's Corporation | MCO | 224.15 | 223.91 | 0.24 | 0.11 |
| 172 | Baxter International Inc. | BAX | 82.24 | 82.00 | 0.24 | 0.29 |
| 173 | BB&T Corporation | BBT | 54.18 | 54.41 | -0.23 | -0.42 |
| 174 | Ferrari NV | RACE | 165.48 | 164.41 | 1.07 | 0.65 |
| 175 | Sempra Energy | SRE | 146.79 | 147.86 | -1.07 | -0.72 |
| 176 | Dollar General Corporation | DG | 160.77 | 160.95 | -0.18 | -0.11 |
| 177 | Activision Blizzard Inc. | ATVI | 53.69 | 54.09 | -0.40 | -0.73 |
| 178 | Marathon Petroleum Corporation | MPC | 63.23 | 61.80 | 1.43 | 2.31 |
| 179 | Progressive Corporation | PGR | 70.09 | 70.53 | -0.44 | -0.62 |
| 180 | Ross Stores Inc. | ROST | 111.79 | 110.44 | 1.35 | 1.22 |
| 181 | Sysco Corporation | SYY | 79.22 | 79.82 | -0.60 | -0.75 |
| 182 | Valero Energy Corporation | VLO | 98.38 | 97.19 | 1.19 | 1.22 |
| 183 | Analog Devices Inc. | ADI | 108.78 | 108.58 | 0.20 | 0.18 |
| 184 | Dow Inc. | DOW | 53.88 | 52.67 | 1.21 | 2.30 |
| 185 | FedEx Corporation | FDX | 152.05 | 152.27 | -0.22 | -0.14 |
| 186 | Aflac Incorporated | AFL | 53.88 | 54.13 | -0.25 | -0.46 |
| 187 | Workday Inc. Class A | WDAY | 171.51 | 172.56 | -1.05 | -0.61 |
| 188 | Dell Technologies Inc Class C | DELL | 53.69 | 55.27 | -1.58 | -2.86 |
| 189 | Canadian Imperial Bank of Commerce | CM | 86.59 | 86.11 | 0.47 | 0.55 |
| 190 | Regeneron Pharmaceuticals Inc. | REGN | 350.78 | 344.24 | 6.54 | 1.90 |
| 191 | Lam Research Corporation | LRCX | 263.90 | 274.13 | -10.23 | -3.73 |
| 192 | Manulife Financial Corporation | MFC | 19.41 | 19.42 | -0.01 | -0.05 |
| 193 | Prudential Financial Inc. | PRU | 93.55 | 93.12 | 0.43 | 0.46 |
| 194 | Eaton Corp. Plc | ETN | 90.18 | 89.82 | 0.36 | 0.40 |
| 195 | Kraft Heinz Company | KHC | 30.24 | 31.09 | -0.85 | -2.73 |
| 196 | Roper Technologies Inc. | ROP | 354.02 | 353.08 | 0.94 | 0.27 |
| 197 | Public Storage | PSA | 210.76 | 213.49 | -2.73 | -1.28 |
| 198 | Shopify Inc. Class A | SHOP | 316.15 | 317.05 | -0.90 | -0.28 |
| 199 | Autodesk Inc. | ADSK | 165.05 | 165.33 | -0.28 | -0.17 |
| 200 | Thomson Reuters Corporation | TRI | 71.64 | 71.46 | 0.18 | 0.25 |
| 201 | Constellation Brands Inc. Class B | STZ.B | 186.80 | 185.41 | 1.39 | 0.75 |
| 202 | Delta Air Lines Inc. | DAL | 55.32 | 55.67 | -0.35 | -0.63 |
| 203 | Constellation Brands Inc. Class A | STZ | 186.56 | 185.86 | 0.70 | 0.38 |
| 204 | Allstate Corporation | ALL | 110.21 | 110.40 | -0.19 | -0.17 |
| 205 | Occidental Petroleum Corporation | OXY | 39.12 | 38.48 | 0.64 | 1.66 |
| 206 | Travelers Companies Inc. | TRV | 134.69 | 135.43 | -0.74 | -0.55 |
| 207 | Cognizant Technology Solutions Corporation Class A | CTSH | 63.40 | 63.51 | -0.11 | -0.17 |
| 208 | Ford Motor Company | F | 8.72 | 8.73 | -0.01 | -0.17 |
| 209 | Welltower Inc. | WELL | 83.54 | 84.84 | -1.30 | -1.53 |
| 210 | V.F. Corporation | VFC | 84.78 | 85.50 | -0.72 | -0.84 |
| 211 | Canadian Natural Resources Limited | CNQ | 28.15 | 28.07 | 0.08 | 0.27 |
| 212 | O'Reilly Automotive Inc. | ORLY | 434.94 | 438.70 | -3.76 | -0.86 |
| 213 | Johnson Controls International plc | JCI | 42.21 | 42.41 | -0.20 | -0.47 |
| 214 | Canadian Pacific Railway Limited | CP | 236.38 | 236.61 | -0.23 | -0.10 |
| 215 | Xcel Energy Inc. | XEL | 61.70 | 61.69 | 0.01 | 0.02 |
| 216 | Tyson Foods Inc. Class A | TSN | 88.49 | 90.62 | -2.13 | -2.35 |
| 217 | NXP Semiconductors NV | NXPI | 114.26 | 114.74 | -0.48 | -0.42 |
| 218 | General Mills Inc. | GIS | 52.36 | 53.17 | -0.81 | -1.52 |
| 219 | Equity Residential | EQR | 85.03 | 86.66 | -1.63 | -1.88 |
| 220 | Brown-Forman Corporation Class A | BF.A | 63.23 | 62.92 | 0.31 | 0.49 |
| 221 | Brown-Forman Corporation Class B | BF.B | 67.27 | 67.00 | 0.27 | 0.40 |
| 222 | Monster Beverage Corporation | MNST | 58.40 | 58.00 | 0.40 | 0.69 |
| 223 | Newmont Goldcorp Corporation | NEM | 38.20 | 38.47 | -0.27 | -0.70 |
| 224 | Energy Transfer L.P. | ET | 11.92 | 11.36 | 0.56 | 4.93 |
| 225 | SunTrust Banks Inc. | STI | 70.11 | 70.42 | -0.31 | -0.44 |
| 226 | LyondellBasell Industries NV | LYB | 93.36 | 92.23 | 1.13 | 1.23 |
| 227 | Ingersoll-Rand Plc | IR | 129.49 | 129.84 | -0.35 | -0.27 |
| 228 | Sirius XM Holdings Inc. | SIRI | 6.96 | 6.90 | 0.06 | 0.87 |
| 229 | Atlassian Corp. Plc Class A | TEAM | 125.97 | 127.49 | -1.52 | -1.19 |
| 230 | Public Service Enterprise Group Inc | PEG | 60.72 | 61.21 | -0.49 | -0.80 |
| 231 | TransDigm Group Incorporated | TDG | 573.06 | 575.00 | -1.94 | -0.34 |
| 232 | Carnival Corporation | CCL | 43.03 | 43.17 | -0.14 | -0.32 |
| 233 | Paychex Inc. | PAYX | 84.96 | 85.75 | -0.79 | -0.92 |
| 234 | TE Connectivity Ltd. | TEL | 90.87 | 91.37 | -0.50 | -0.55 |
| 235 | Amphenol Corporation Class A | APH | 101.77 | 102.22 | -0.45 | -0.44 |
| 236 | Southwest Airlines Co. | LUV | 56.59 | 56.83 | -0.24 | -0.42 |
| 237 | PPG Industries Inc. | PPG | 125.69 | 126.50 | -0.81 | -0.64 |
| 238 | AvalonBay Communities Inc. | AVB | 212.62 | 216.36 | -3.74 | -1.73 |
| 239 | Yum! Brands Inc. | YUM | 97.89 | 98.12 | -0.23 | -0.23 |
| 240 | Barrick Gold Corporation | GOLD | 16.58 | 16.99 | -0.41 | -2.41 |
| 241 | ONEOK Inc. | OKE | 71.41 | 70.79 | 0.62 | 0.88 |
| 242 | Fiat Chrysler Automobiles N.V. | FCAU | 14.92 | 15.00 | -0.08 | -0.53 |
| 243 | Zimmer Biomet Holdings Inc. | ZBH | 142.29 | 142.57 | -0.28 | -0.20 |
| 244 | HP Inc. | HPQ | 19.65 | 19.70 | -0.05 | -0.25 |
| 245 | Electronic Arts Inc. | EA | 99.01 | 98.12 | 0.89 | 0.91 |
| 246 | Square Inc. Class A | SQ | 67.25 | 67.17 | 0.08 | 0.12 |
| 247 | Consolidated Edison Inc. | ED | 86.84 | 87.31 | -0.47 | -0.54 |
| 248 | Southern Copper Corporation | SCCO | 37.10 | 36.97 | 0.13 | 0.35 |
| 249 | IHS Markit Ltd. | INFO | 71.45 | 72.01 | -0.56 | -0.78 |
| 250 | eBay Inc. | EBAY | 34.94 | 34.86 | 0.08 | 0.23 |
| 251 | Motorola Solutions Inc. | MSI | 165.09 | 166.36 | -1.27 | -0.76 |
| 252 | Lululemon Athletica Inc | LULU | 216.74 | 217.04 | -0.30 | -0.14 |
| 253 | Alcon Inc. | ALC | 56.82 | 56.89 | -0.07 | -0.13 |
| 254 | T. Rowe Price Group | TROW | 120.03 | 120.93 | -0.90 | -0.74 |
| 255 | Hilton Worldwide Holdings Inc | HLT | 99.08 | 99.26 | -0.18 | -0.18 |
| 256 | MercadoLibre Inc. | MELI | 562.00 | 547.85 | 14.15 | 2.58 |
| 257 | WEC Energy Group Inc | WEC | 88.33 | 88.20 | 0.13 | 0.15 |
| 258 | IQVIA Holdings Inc | IQV | 143.47 | 142.36 | 1.11 | 0.78 |
| 259 | Cummins Inc. | CMI | 180.80 | 180.62 | 0.18 | 0.10 |
| 260 | AutoZone Inc. | AZO | 1,162.37 | 1,159.65 | 2.72 | 0.23 |
| 261 | Republic Services Inc. | RSG | 86.77 | 87.71 | -0.94 | -1.07 |
| 262 | Williams Companies Inc. | WMB | 22.79 | 22.38 | 0.41 | 1.81 |
| 263 | PACCAR Inc | PCAR | 79.79 | 78.85 | 0.94 | 1.19 |
| 264 | McKesson Corporation | MCK | 152.27 | 150.70 | 1.57 | 1.04 |
| 265 | Sun Life Financial Inc. | SLF | 46.01 | 46.06 | -0.05 | -0.11 |
| 266 | SBA Communications Corp. Class A | SBAC | 237.71 | 240.75 | -3.04 | -1.26 |
| 267 | Nutrien Ltd. | NTR | 46.55 | 46.72 | -0.18 | -0.37 |
| 268 | Eversource Energy | ES | 82.22 | 82.50 | -0.28 | -0.34 |
| 269 | State Street Corporation | STT | 72.99 | 73.01 | -0.02 | -0.03 |
| 270 | Cintas Corporation | CTAS | 253.63 | 259.46 | -5.83 | -2.25 |
| 271 | TD Ameritrade Holding Corporation | AMTD | 48.38 | 41.38 | 7.00 | 16.92 |
| 272 | Discover Financial Services | DFS | 82.90 | 82.86 | 0.04 | 0.05 |
| 273 | FleetCor Technologies Inc. | FLT | 295.26 | 301.00 | -5.74 | -1.91 |
| 274 | Dollar Tree Inc. | DLTR | 108.00 | 107.26 | 0.74 | 0.69 |
| 275 | KLA Corporation | KLAC | 161.59 | 173.67 | -12.08 | -6.96 |
| 276 | Edison International | EIX | 71.01 | 70.92 | 0.09 | 0.13 |
| 277 | Parker-Hannifin Corporation | PH | 196.76 | 194.99 | 1.77 | 0.91 |
| 278 | FirstEnergy Corp. | FE | 46.64 | 46.87 | -0.23 | -0.49 |
| 279 | Digital Realty Trust Inc. | DLR | 119.87 | 121.34 | -1.47 | -1.21 |
| 280 | Realty Income Corporation | O | 76.49 | 77.99 | -1.50 | -1.92 |
| 281 | Royal Caribbean Cruises Ltd. | RCL | 118.70 | 117.00 | 1.70 | 1.45 |
| 282 | MPLX LP | MPLX | 23.41 | 23.04 | 0.37 | 1.61 |
| 283 | Centene Corporation | CNC | 59.69 | 59.46 | 0.23 | 0.39 |
| 284 | KKR & Co. Inc. Class A | KKR | 29.06 | 29.31 | -0.25 | -0.85 |
| 285 | Willis Towers Watson Public Limited Company | WLTW | 189.93 | 190.15 | -0.22 | -0.12 |
| 286 | PPL Corporation | PPL | 33.66 | 33.78 | -0.12 | -0.36 |
| 287 | Spotify Technology SA | SPOT | 139.12 | 138.03 | 1.09 | 0.79 |
| 288 | Rogers Communications Inc. Class B | RCI | 47.38 | 47.57 | -0.19 | -0.40 |
| 289 | Alexion Pharmaceuticals Inc. | ALXN | 109.53 | 108.53 | 1.00 | 0.92 |
| 290 | Agilent Technologies Inc. | A | 78.30 | 78.52 | -0.22 | -0.28 |
| 291 | Palo Alto Networks Inc. | PANW | 246.69 | 247.87 | -1.18 | -0.48 |
| 292 | Archer-Daniels-Midland Company | ADM | 42.81 | 42.50 | 0.31 | 0.73 |
| 293 | Fortive Corp. | FTV | 70.92 | 70.10 | 0.82 | 1.17 |
| 294 | Synchrony Financial | SYF | 36.77 | 36.56 | 0.21 | 0.57 |
| 295 | DTE Energy Company | DTE | 123.40 | 124.10 | -0.70 | -0.56 |
| 296 | Verisk Analytics Inc | VRSK | 144.45 | 144.34 | 0.11 | 0.08 |
| 297 | Waste Connections Inc. | WCN | 89.53 | 89.84 | -0.31 | -0.35 |
| 298 | Stanley Black & Decker Inc. | SWK | 155.11 | 153.67 | 1.44 | 0.94 |
| 299 | Coca-Cola European Partners Plc | CCEP | 50.75 | 50.67 | 0.08 | 0.16 |
| 300 | Baker Hughes Company Class A | BKR | 22.60 | 22.42 | 0.18 | 0.80 |
| 301 | Twitter Inc. | TWTR | 29.81 | 29.17 | 0.64 | 2.18 |
| 302 | Sprint Corp. | S | 5.62 | 5.63 | -0.01 | -0.18 |
| 303 | Entergy Corporation | ETR | 115.92 | 117.06 | -1.14 | -0.98 |
| 304 | United Airlines Holdings Inc. | UAL | 90.97 | 91.70 | -0.73 | -0.80 |
| 305 | Hormel Foods Corporation | HRL | 42.72 | 42.85 | -0.13 | -0.30 |
| 306 | Xilinx Inc. | XLNX | 90.46 | 91.01 | -0.55 | -0.60 |
| 307 | Aptiv PLC | APTV | 89.00 | 89.50 | -0.50 | -0.56 |
| 308 | Northern Trust Corporation | NTRS | 106.81 | 106.30 | 0.51 | 0.48 |
| 309 | TELUS Corporation | TU | 37.57 | 37.64 | -0.07 | -0.19 |
| 310 | Rockwell Automation Inc. | ROK | 195.21 | 196.21 | -1.00 | -0.51 |
| 311 | AMETEK Inc. | AME | 97.87 | 98.49 | -0.62 | -0.63 |
| 312 | IDEXX Laboratories Inc. | IDXX | 260.69 | 260.50 | 0.19 | 0.07 |
| 313 | Hewlett Packard Enterprise Co. | HPE | 17.08 | 17.12 | -0.04 | -0.23 |
| 314 | Veeva Systems Inc Class A | VEEV | 150.66 | 154.33 | -3.67 | -2.38 |
| 315 | Hartford Financial Services Group Inc. | HIG | 61.62 | 61.90 | -0.28 | -0.45 |
| 316 | VeriSign Inc. | VRSN | 189.15 | 192.50 | -3.35 | -1.74 |
| 317 | McCormick & Company Incorporated | MKC.V | 166.92 | 168.26 | -1.34 | -0.80 |
| 318 | McCormick & Company Incorporated | MKC | 166.44 | 167.95 | -1.51 | -0.90 |
| 319 | CGI Inc. Class A | GIB | 81.79 | 81.74 | 0.05 | 0.06 |
| 320 | Kellogg Company | K | 64.72 | 65.38 | -0.66 | -1.01 |
| 321 | Corning Inc | GLW | 28.56 | 28.62 | -0.06 | -0.21 |
| 322 | Fox Corporation Class A | FOXA | 35.70 | 35.89 | -0.19 | -0.53 |
| 323 | Fox Corporation Class B | FOX | 34.78 | 35.00 | -0.22 | -0.61 |
| 324 | Liberty Broadband Corp. Class C | LBRDK | 120.13 | 120.89 | -0.76 | -0.63 |
| 325 | Liberty Broadband Corp. Class A | LBRDA | 119.00 | 119.85 | -0.85 | -0.71 |
| 326 | Microchip Technology Incorporated | MCHP | 91.00 | 91.15 | -0.15 | -0.16 |
| 327 | Hershey Company | HSY | 146.58 | 148.35 | -1.77 | -1.19 |
| 328 | MSCI Inc. Class A | MSCI | 255.62 | 256.37 | -0.75 | -0.29 |
| 329 | Pioneer Natural Resources Company | PXD | 130.69 | 130.47 | 0.22 | 0.17 |
| 330 | Ball Corporation | BLL | 66.15 | 67.44 | -1.29 | -1.91 |
| 331 | Weyerhaeuser Company | WY | 29.03 | 29.51 | -0.48 | -1.63 |
| 332 | American Water Works Company Inc. | AWK | 119.33 | 120.57 | -1.24 | -1.03 |
| 333 | M&T Bank Corporation | MTB | 163.08 | 162.97 | 0.11 | 0.07 |
| 334 | Cerner Corporation | CERN | 68.47 | 67.67 | 0.80 | 1.18 |
| 335 | CoStar Group Inc. | CSGP | 586.92 | 594.52 | -7.60 | -1.28 |
| 336 | Chipotle Mexican Grill Inc. | CMG | 773.24 | 775.94 | -2.70 | -0.35 |
| 337 | Align Technology Inc. | ALGN | 272.14 | 268.77 | 3.37 | 1.25 |
| 338 | Ventas Inc. | VTR | 57.49 | 58.46 | -0.97 | -1.66 |
| 339 | Kroger Co. | KR | 26.71 | 26.59 | 0.12 | 0.45 |
| 340 | Boston Properties Inc. | BXP | 136.75 | 138.05 | -1.30 | -0.94 |
| 341 | Fifth Third Bancorp | FITB | 29.78 | 29.76 | 0.02 | 0.07 |
| 342 | Snap Inc. Class A | SNAP | 15.08 | 15.31 | -0.24 | -1.53 |
| 343 | ANSYS Inc. | ANSS | 246.38 | 245.49 | 0.89 | 0.36 |
| 344 | ResMed Inc. | RMD | 146.35 | 149.64 | -3.29 | -2.20 |
| 345 | Essex Property Trust Inc. | ESS | 315.24 | 318.71 | -3.47 | -1.09 |
| 346 | Synopsys Inc. | SNPS | 138.77 | 140.84 | -2.07 | -1.47 |
| 347 | Seattle Genetics Inc. | SGEN | 119.90 | 120.84 | -0.94 | -0.78 |
| 348 | Copart Inc. | CPRT | 87.85 | 84.92 | 2.93 | 3.45 |
| 349 | Hess Corporation | HES | 66.93 | 67.13 | -0.20 | -0.30 |
| 350 | Fastenal Company | FAST | 35.14 | 35.26 | -0.12 | -0.34 |
| 351 | DexCom Inc. | DXCM | 218.81 | 221.33 | -2.52 | -1.14 |
| 352 | Ameriprise Financial Inc. | AMP | 158.06 | 158.38 | -0.32 | -0.20 |
| 353 | Cheniere Energy Partners L.P. | CQP | 41.18 | 39.69 | 1.49 | 3.75 |
| 354 | D.R. Horton Inc. | DHI | 53.94 | 54.57 | -0.63 | -1.15 |
| 355 | Keysight Technologies Inc | KEYS | 105.75 | 107.51 | -1.76 | -1.64 |
| 356 | CDW Corp. | CDW | 137.59 | 137.70 | -0.11 | -0.08 |
| 357 | Match Group Inc. | MTCH | 70.04 | 70.47 | -0.43 | -0.61 |
| 358 | Splunk Inc. | SPLK | 126.84 | 126.81 | 0.03 | 0.02 |
| 359 | Restaurant Brands International Inc | QSR | 65.45 | 66.00 | -0.55 | -0.83 |
| 360 | Interactive Brokers Group Inc. Class A | IBKR | 46.83 | 47.24 | -0.41 | -0.87 |
| 361 | Zoom Video Communications Inc. Class A | ZM | 69.92 | 70.99 | -1.07 | -1.51 |
| 362 | Incyte Corporation | INCY | 88.40 | 88.90 | -0.50 | -0.56 |
| 363 | Best Buy Co. Inc. | BBY | 72.19 | 74.15 | -1.96 | -2.64 |
| 364 | Imperial Oil Limited | IMO | 25.19 | 24.86 | 0.33 | 1.33 |
| 365 | Cadence Design Systems Inc. | CDNS | 67.19 | 67.70 | -0.51 | -0.76 |
| 366 | KeyCorp | KEY | 19.09 | 19.08 | 0.01 | 0.05 |
| 367 | Corteva Inc | CTVA | 25.09 | 24.98 | 0.11 | 0.44 |
| 368 | IAC/InterActiveCorp. | IAC | 221.82 | 224.45 | -2.63 | -1.17 |
| 369 | Garmin Ltd. | GRMN | 98.08 | 96.88 | 1.21 | 1.24 |
| 370 | Vulcan Materials Company | VMC | 140.62 | 140.75 | -0.13 | -0.09 |
| 371 | Halliburton Company | HAL | 21.11 | 20.53 | 0.58 | 2.83 |
| 372 | Ameren Corporation | AEE | 75.18 | 75.47 | -0.29 | -0.38 |
| 373 | Franco-Nevada Corporation | FNV | 97.53 | 98.41 | -0.88 | -0.89 |
| 374 | Roku Inc. Class A | ROKU | 155.91 | 158.93 | -3.02 | -1.90 |
| 375 | Pembina Pipeline Corporation | PBA | 35.94 | 35.65 | 0.29 | 0.81 |
| 376 | CBRE Group Inc. Class A | CBRE | 54.77 | 55.50 | -0.73 | -1.32 |
| 377 | Lennar Corporation Class B | LEN.B | 46.74 | 47.18 | -0.44 | -0.93 |
| 378 | Alexandria Real Estate Equities Inc. | ARE | 159.08 | 160.03 | -0.95 | -0.59 |
| 379 | Lennar Corporation Class A | LEN | 59.10 | 59.73 | -0.63 | -1.05 |
| 380 | Brookfield Property Partners LP | BPY | 19.22 | 19.12 | 0.10 | 0.52 |
| 381 | Clorox Company | CLX | 145.05 | 146.38 | -1.33 | -0.91 |
| 382 | AmerisourceBergen Corporation | ABC | 88.34 | 87.55 | 0.79 | 0.90 |
| 383 | First Republic Bank | FRC | 107.79 | 108.62 | -0.83 | -0.76 |
| 384 | Check Point Software Technologies Ltd. | CHKP | 116.27 | 116.58 | -0.31 | -0.27 |
| 385 | DISH Network Corporation Class A | DISH | 35.91 | 35.48 | 0.43 | 1.21 |
| 386 | Fortinet Inc. | FTNT | 103.02 | 102.45 | 0.57 | 0.56 |
| 387 | CMS Energy Corporation | CMS | 61.96 | 61.70 | 0.26 | 0.42 |
| 388 | Fortis Inc. | FTS | 39.89 | 40.13 | -0.24 | -0.60 |
| 389 | International Paper Company | IP | 44.70 | 45.24 | -0.54 | -1.19 |
| 390 | Marvell Technology Group Ltd. | MRVL | 26.14 | 26.39 | -0.25 | -0.95 |
| 391 | Cincinnati Financial Corporation | CINF | 106.09 | 107.93 | -1.84 | -1.70 |
| 392 | Arthur J. Gallagher & Co. | AJG | 92.10 | 93.10 | -1.00 | -1.07 |
| 393 | Mettler-Toledo International Inc. | MTD | 705.00 | 717.70 | -12.70 | -1.77 |
| 394 | Nasdaq Inc. | NDAQ | 104.74 | 105.70 | -0.96 | -0.91 |
| 395 | Apollo Global Management Inc. Class A | APO | 42.35 | 42.83 | -0.48 | -1.12 |
| 396 | Healthpeak Properties Inc. | PEAK | 34.35 | 35.09 | -0.74 | -2.11 |
| 397 | Omnicom Group Inc | OMC | 77.95 | 77.50 | 0.45 | 0.58 |
| 398 | Church & Dwight Co. Inc. | CHD | 68.96 | 69.68 | -0.72 | -1.03 |
| 399 | Altice USA Inc. Class A | ATUS | 26.49 | 26.85 | -0.36 | -1.34 |
| 400 | W.W. Grainger Inc. | GWW | 312.73 | 312.35 | 0.38 | 0.12 |
| 401 | Equifax Inc. | EFX | 137.99 | 139.51 | -1.52 | -1.09 |
| 402 | Discovery Inc. Class B | DISCB | 37.26 | 35.65 | 1.61 | 4.52 |
| 403 | Credicorp Ltd. | BAP | 208.04 | 207.08 | 0.96 | 0.46 |
| 404 | Citizens Financial Group Inc. | CFG | 38.11 | 38.00 | 0.11 | 0.29 |
| 405 | Laboratory Corporation of America Holdings | LH | 169.70 | 170.87 | -1.17 | -0.68 |
| 406 | Arch Capital Group Ltd. | ACGL | 40.58 | 41.20 | -0.62 | -1.50 |
| 407 | Nucor Corporation | NUE | 54.23 | 54.10 | 0.13 | 0.24 |
| 408 | Magna International Inc. | MGA | 53.75 | 53.93 | -0.17 | -0.32 |
| 409 | Skyworks Solutions Inc. | SWKS | 96.41 | 96.04 | 0.37 | 0.39 |
| 410 | MGM Resorts International | MGM | 31.71 | 31.82 | -0.11 | -0.35 |
| 411 | Martin Marietta Materials Inc. | MLM | 260.51 | 263.08 | -2.57 | -0.98 |
| 412 | Teleflex Incorporated | TFX | 351.24 | 352.97 | -1.73 | -0.49 |
| 413 | CenturyLink Inc. | CTL | 14.86 | 14.87 | -0.01 | -0.07 |
| 414 | CarMax Inc. | KMX | 98.18 | 99.57 | -1.39 | -1.40 |
| 415 | Cardinal Health Inc. | CAH | 55.17 | 55.41 | -0.24 | -0.43 |
| 416 | Discovery Inc. Class C | DISCK | 29.89 | 29.61 | 0.28 | 0.95 |
| 417 | WellCare Health Plans Inc. | WCG | 319.25 | 318.50 | 0.75 | 0.24 |
| 418 | Discovery Inc. Class A | DISCA | 32.14 | 32.02 | 0.12 | 0.37 |
| 419 | TransUnion | TRU | 84.94 | 86.15 | -1.21 | -1.40 |
| 420 | Freeport-McMoRan Inc. | FCX | 11.01 | 11.03 | -0.02 | -0.18 |
| 421 | Regions Financial Corporation | RF | 16.49 | 16.41 | 0.08 | 0.46 |
| 422 | Dover Corporation | DOV | 109.11 | 108.57 | 0.54 | 0.50 |
| 423 | Yum China Holdings Inc. | YUMC | 42.13 | 42.45 | -0.32 | -0.75 |
| 424 | Invitation Homes Inc. | INVH | 29.14 | 30.06 | -0.92 | -3.06 |
| 425 | Seagate Technology PLC | STX | 59.48 | 59.61 | -0.13 | -0.22 |
| 426 | Cheniere Energy Inc. | LNG | 61.27 | 60.18 | 1.09 | 1.81 |
| 427 | Amcor PLC | AMCR | 9.90 | 9.83 | 0.07 | 0.71 |
| 428 | Liberty Media Corp. Series B Liberty SiriusXM | LSXMB | 47.87 | 46.80 | 1.07 | 2.29 |
| 429 | Brookfield Infrastructure Partners L.P. | BIP | 52.57 | 52.69 | -0.12 | -0.23 |
| 430 | Mid-America Apartment Communities Inc. | MAA | 135.37 | 137.44 | -2.07 | -1.51 |
| 431 | Okta Inc. Class A | OKTA | 127.88 | 129.41 | -1.53 | -1.18 |
| 432 | NortonLifeLock Inc. | NLOK | 24.57 | 24.56 | 0.01 | 0.02 |
| 433 | Tiffany & Co. | TIF | 126.51 | 123.33 | 3.18 | 2.58 |
| 434 | Deutsche Bank AG | DB | 7.38 | 7.30 | 0.08 | 1.10 |
| 435 | Paycom Software Inc. | PAYC | 261.26 | 260.93 | 0.33 | 0.13 |
| 436 | Westinghouse Air Brake Technologies Corporation | WAB | 79.39 | 78.96 | 0.43 | 0.54 |
| 437 | Markel Corporation | MKL | 1,101.10 | 1,124.00 | -22.90 | -2.04 |
| 438 | Old Dominion Freight Line Inc. | ODFL | 190.42 | 191.11 | -0.69 | -0.36 |
| 439 | Cooper Companies Inc. | COO | 306.44 | 304.47 | 1.97 | 0.65 |
| 440 | Huntington Bancshares Incorporated | HBAN | 14.69 | 14.66 | 0.03 | 0.20 |
| 441 | Kansas City Southern | KSU | 152.87 | 152.00 | 0.87 | 0.57 |
| 442 | SS&C Technologies Holdings Inc. | SSNC | 59.90 | 59.29 | 0.61 | 1.03 |
| 443 | Liberty Media Corp. Series C Liberty SiriusXM | LSXMK | 47.87 | 46.75 | 1.12 | 2.40 |
| 444 | Principal Financial Group Inc. | PFG | 54.34 | 54.28 | 0.06 | 0.11 |
| 445 | Liberty Media Corp. Series A Liberty SiriusXM | LSXMA | 47.81 | 46.86 | 0.95 | 2.03 |
| 446 | Avangrid Inc. | AGR | 48.67 | 48.74 | -0.07 | -0.14 |
| 447 | HEICO Corporation Class A | HEI.A | 99.88 | 101.97 | -2.09 | -2.05 |
| 448 | HEICO Corporation | HEI | 130.01 | 132.76 | -2.75 | -2.07 |
| 449 | Loews Corporation | L | 50.46 | 50.35 | 0.11 | 0.22 |
| 450 | Celanese Corporation | CE | 123.92 | 124.24 | -0.32 | -0.26 |
| 451 | MarketAxess Holdings Inc. | MKTX | 393.89 | 404.49 | -10.60 | -2.62 |
| 452 | Genuine Parts Company | GPC | 102.56 | 103.31 | -0.75 | -0.73 |
| 453 | Maxim Integrated Products Inc. | MXIM | 54.93 | 55.47 | -0.54 | -0.97 |
| 454 | Evergy Inc. | EVRG | 64.71 | 64.98 | -0.27 | -0.42 |
| 455 | Citrix Systems Inc. | CTXS | 113.24 | 112.92 | 0.32 | 0.28 |
| 456 | CBS Corporation Class B | CBS | 38.99 | 39.01 | -0.02 | -0.05 |
| 457 | Arista Networks Inc. | ANET | 192.00 | 194.04 | -2.04 | -1.05 |
| 458 | Concho Resources Inc. | CXO | 72.75 | 72.03 | 0.72 | 1.00 |
| 459 | Sun Communities Inc. | SUI | 157.78 | 162.74 | -4.96 | -3.05 |
| 460 | International Flavors & Fragrances Inc. | IFF | 136.93 | 136.40 | 0.53 | 0.39 |
| 461 | RingCentral Inc. Class A | RNG | 169.76 | 171.44 | -1.68 | -0.98 |
| 462 | CNH Industrial NV | CNHI | 10.81 | 10.81 | 0.00 | 0.00 |
| 463 | CBS Corporation Class A | CBS.A | 43.60 | 44.20 | -0.60 | -1.36 |
| 464 | W. P. Carey Inc. | WPC | 83.87 | 86.19 | -2.32 | -2.69 |
| 465 | Agnico Eagle Mines Limited | AEM | 60.19 | 60.58 | -0.40 | -0.65 |
| 466 | Western Digital Corporation | WDC | 47.84 | 48.50 | -0.66 | -1.36 |
| 467 | Twilio Inc. Class A | TWLO | 103.55 | 103.74 | -0.19 | -0.18 |
| 468 | Akamai Technologies Inc. | AKAM | 87.57 | 86.86 | 0.71 | 0.82 |
| 469 | Live Nation Entertainment Inc. | LYV | 66.16 | 67.71 | -1.55 | -2.29 |
| 470 | Gartner Inc. | IT | 158.05 | 157.95 | 0.10 | 0.06 |
| 471 | Quest Diagnostics Incorporated | DGX | 104.85 | 104.88 | -0.03 | -0.03 |
| 472 | Campbell Soup Company | CPB | 46.86 | 48.28 | -1.42 | -2.95 |
| 473 | Waters Corporation | WAT | 217.69 | 217.71 | -0.02 | -0.01 |
| 474 | UDR Inc. | UDR | 47.85 | 48.78 | -0.93 | -1.91 |
| 475 | Liberty Global Plc Class B | LBTYB | 23.50 | 23.50 | 0.00 | 0.00 |
| 476 | Magellan Midstream Partners L.P. | MMP | 61.18 | 60.08 | 1.10 | 1.83 |
| 477 | Xylem Inc. | XYL | 77.46 | 77.47 | -0.01 | -0.01 |
| 478 | Liberty Global Plc Class C | LBTYK | 21.73 | 21.66 | 0.07 | 0.32 |
| 479 | Liberty Global Plc Class A | LBTYA | 22.72 | 22.64 | 0.08 | 0.35 |
| 480 | Lyft Inc Class A | LYFT | 46.76 | 43.95 | 2.81 | 6.39 |
| 481 | Broadridge Financial Solutions Inc. | BR | 121.36 | 122.44 | -1.08 | -0.88 |
| 482 | Darden Restaurants Inc. | DRI | 113.46 | 114.75 | -1.29 | -1.12 |
| 483 | Take-Two Interactive Software Inc. | TTWO | 122.54 | 123.40 | -0.86 | -0.70 |
| 484 | NetApp Inc. | NTAP | 60.70 | 61.44 | -0.74 | -1.20 |
| 485 | BioMarin Pharmaceutical Inc. | BMRN | 77.07 | 77.43 | -0.36 | -0.46 |
| 486 | Conagra Brands Inc. | CAG | 28.21 | 29.49 | -1.28 | -4.34 |
| 487 | Expedia Group Inc. | EXPE | 94.70 | 94.31 | 0.39 | 0.41 |
| 488 | Extra Space Storage Inc. | EXR | 105.64 | 106.97 | -1.33 | -1.24 |
| 489 | Cboe Global Markets Inc | CBOE | 123.15 | 123.32 | -0.17 | -0.14 |
| 490 | Burlington Stores Inc. | BURL | 205.98 | 201.39 | 4.59 | 2.28 |
| 491 | Franklin Resources Inc. | BEN | 27.24 | 27.33 | -0.09 | -0.33 |
| 492 | NVR Inc. | NVR | 3,665.00 | 3,632.19 | 32.81 | 0.90 |
| 493 | Carvana Co. Class A | CVNA | 89.21 | 88.98 | 0.23 | 0.26 |
| 494 | Ulta Beauty Inc | ULTA | 228.49 | 234.29 | -5.80 | -2.48 |
| 495 | Arconic Inc. | ARNC | 30.62 | 30.83 | -0.21 | -0.68 |
| 496 | Hologic Inc. | HOLX | 49.50 | 49.19 | 0.31 | 0.63 |
| 497 | Masco Corporation | MAS | 46.12 | 45.76 | 0.36 | 0.79 |
| 498 | Yandex NV Class A | YNDX | 40.09 | 40.15 | -0.06 | -0.15 |
| 499 | Fidelity National Financial Inc. - FNF Group | FNF | 47.72 | 47.78 | -0.06 | -0.14 |
| 500 | Zebra Technologies Corporation Class A | ZBRA | 242.62 | 242.46 | 0.16 | 0.07 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.