| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc. | AAPL | 318.31 | 319.23 | -0.92 | -0.29 |
| 2 | Microsoft Corporation | MSFT | 165.04 | 166.72 | -1.68 | -1.01 |
| 3 | Alphabet Inc. | GOOGL | 1,466.17 | 1,484.69 | -18.52 | -1.25 |
| 4 | Alphabet Inc. | GOOG | 1,466.71 | 1,486.65 | -19.94 | -1.34 |
| 5 | Amazon.com Inc. | AMZN | 1,861.64 | 1,884.58 | -22.94 | -1.22 |
| 6 | Facebook Inc. | FB | 217.94 | 219.76 | -1.82 | -0.83 |
| 7 | Alibaba Group Holding Limited | BABA | 214.00 | 219.13 | -5.13 | -2.34 |
| 8 | Berkshire Hathaway Inc. New | BRK.B | 226.95 | 229.38 | -2.43 | -1.06 |
| 9 | Berkshire Hathaway Inc. | BRK.A | 339,900.00 | 344,414.00 | -4,514.00 | -1.31 |
| 10 | Visa Inc. | V | 205.00 | 206.52 | -1.52 | -0.74 |
| 11 | JP Morgan Chase & Co. | JPM | 133.16 | 136.68 | -3.38 | -2.48 |
| 12 | Johnson & Johnson | JNJ | 148.37 | 148.25 | -0.16 | -0.11 |
| 13 | Mastercard Incorporated | MA | 323.47 | 324.31 | -1.51 | -0.46 |
| 14 | Walmart Inc. | WMT | 114.36 | 116.10 | -1.45 | -1.25 |
| 15 | Procter & Gamble Company (The) | PG | 125.18 | 125.56 | 0.19 | 0.15 |
| 16 | Intel Corporation | INTC | 68.47 | 63.32 | 5.15 | 8.13 |
| 17 | Bank of America Corporation | BAC | 33.54 | 34.12 | -0.58 | -1.70 |
| 18 | Taiwan Semiconductor Manufactur | TSM | 57.73 | 58.35 | 0.25 | 0.43 |
| 19 | AT&T Inc. | T | 38.50 | 39.04 | -0.13 | -0.34 |
| 20 | Exxon Mobil Corporation | XOM | 66.31 | 67.19 | -0.46 | -0.69 |
| 21 | UnitedHealth Group Incorporated | UNH | 293.12 | 299.46 | -6.34 | -2.12 |
| 22 | Home Depot Inc. (The) | HD | 231.99 | 233.65 | -1.66 | -0.71 |
| 23 | Walt Disney Company (The) | DIS | 140.14 | 142.20 | -2.06 | -1.45 |
| 24 | Verizon Communications Inc. | VZ | 60.27 | 60.48 | -0.24 | -0.40 |
| 25 | Coca-Cola Company (The) | KO | 57.68 | 57.61 | -0.15 | -0.26 |
| 26 | Royal Dutch Shell PLC Royal Dut | RDS.B | 58.46 | 58.46 | -0.11 | -0.19 |
| 27 | Royal Dutch Shell PLC Royal Dut | RDS.A | 57.17 | 57.40 | -0.24 | -0.41 |
| 28 | Pfizer Inc. | PFE | 39.83 | 40.19 | -0.88 | -2.16 |
| 29 | Merck & Company Inc. | MRK | 85.97 | 88.56 | -2.59 | -2.92 |
| 30 | Novartis AG | NVS | 93.87 | 95.21 | -1.05 | -1.11 |
| 31 | Chevron Corporation | CVX | 111.86 | 112.90 | -1.24 | -1.10 |
| 32 | Cisco Systems Inc. | CSCO | 48.85 | 49.00 | -0.15 | -0.31 |
| 33 | Comcast Corporation | CMCSA | 44.59 | 45.65 | -1.06 | -2.32 |
| 34 | Toyota Motor Corporation | TM | 142.79 | 143.06 | -0.27 | -0.19 |
| 35 | Pepsico Inc. | PEP | 142.92 | 143.65 | -0.74 | -0.51 |
| 36 | Wells Fargo & Company | WFC | 47.57 | 48.56 | -0.65 | -1.35 |
| 37 | Boeing Company (The) | BA | 323.12 | 309.00 | 5.33 | 1.68 |
| 38 | China Mobile Limited | CHL | 44.79 | 44.38 | 0.41 | 0.92 |
| 39 | Oracle Corporation | ORCL | 54.07 | 54.98 | -0.91 | -1.66 |
| 40 | Adobe Inc. | ADBE | 351.37 | 351.76 | -0.39 | -0.11 |
| 41 | SAP SE | SAP | 139.04 | 139.58 | 0.90 | 0.65 |
| 42 | Fomento Economico Mexicano S.A. | FMX | 93.59 | 93.87 | -0.28 | -0.30 |
| 43 | Citigroup Inc. | C | 78.41 | 80.10 | -1.39 | -1.74 |
| 44 | Salesforce.com Inc | CRM | 182.11 | 183.98 | -1.87 | -1.02 |
| 45 | Abbott Laboratories | ABT | 90.42 | 90.73 | -0.31 | -0.34 |
| 46 | Medtronic plc. | MDT | 119.26 | 121.09 | -1.71 | -1.41 |
| 47 | McDonald's Corporation | MCD | 211.29 | 211.44 | -2.13 | -1.00 |
| 48 | Nike Inc. | NKE | 102.04 | 104.49 | -0.98 | -0.95 |
| 49 | Unilever PLC | UL | 59.22 | 57.71 | 1.51 | 2.62 |
| 50 | Netflix Inc. | NFLX | 353.16 | 349.60 | 3.56 | 1.02 |
| 51 | NVIDIA Corporation | NVDA | 250.48 | 252.86 | -2.38 | -0.94 |
| 52 | HSBC Holdings plc. | HSBC | 37.52 | 37.72 | -0.20 | -0.53 |
| 53 | Anheuser-Busch Inbev SA Sponsor | BUD | 77.70 | 78.11 | -0.56 | -0.72 |
| 54 | Unilever NV | UN | 57.50 | 56.69 | 0.93 | 1.65 |
| 55 | Bristol-Myers Squibb Company | BMY | 64.16 | 67.43 | -2.71 | -4.05 |
| 56 | Novo Nordisk A/S | NVO | 61.09 | 61.32 | -0.50 | -0.81 |
| 57 | PetroChina Company Limited | PTR | 47.34 | 48.12 | -0.78 | -1.62 |
| 58 | BHP Group Limited | BHP | 54.44 | 56.34 | -1.20 | -2.16 |
| 59 | PayPal Holdings Inc. | PYPL | 116.98 | 117.89 | -0.91 | -0.77 |
| 60 | Costco Wholesale Corporation | COST | 310.51 | 312.88 | -2.37 | -0.76 |
| 61 | Total S.A. | TOT | 52.26 | 52.90 | -0.39 | -0.74 |
| 62 | Amgen Inc. | AMGN | 225.59 | 236.75 | -9.45 | -4.02 |
| 63 | Philip Morris International Inc | PM | 86.13 | 87.08 | -0.95 | -1.09 |
| 64 | Thermo Fisher Scientific Inc | TMO | 333.75 | 340.05 | -1.63 | -0.49 |
| 65 | Eli Lilly and Company | LLY | 139.02 | 141.21 | -2.19 | -1.55 |
| 66 | Accenture plc | ACN | 208.61 | 209.41 | -2.07 | -0.98 |
| 67 | United Technologies Corporation | UTX | 153.23 | 153.79 | -0.57 | -0.37 |
| 68 | Astrazeneca PLC | AZN | 49.28 | 50.45 | -0.92 | -1.83 |
| 69 | Broadcom Inc. | AVGO | 324.00 | 319.65 | 4.35 | 1.36 |
| 70 | NextEra Energy Inc. | NEE | 263.62 | 259.90 | 3.54 | 1.36 |
| 71 | Union Pacific Corporation | UNP | 185.61 | 180.93 | -1.58 | -0.84 |
| 72 | BP p.l.c. | BP | 38.13 | 37.88 | -0.07 | -0.18 |
| 73 | Honeywell International Inc. | HON | 177.10 | 179.58 | -2.48 | -1.38 |
| 74 | ASML Holding N.V. - New York Re | ASML | 295.83 | 294.32 | 1.51 | 0.51 |
| 75 | International Business Machines | IBM | 140.55 | 143.89 | -2.32 | -1.62 |
| 76 | AbbVie Inc. | ABBV | 83.56 | 87.21 | -1.71 | -2.01 |
| 77 | Lockheed Martin Corporation | LMT | 432.63 | 424.42 | 3.85 | 0.90 |
| 78 | Texas Instruments Incorporated | TXN | 130.52 | 134.25 | -3.73 | -2.78 |
| 79 | Sanofi | SNY | 48.73 | 49.60 | -0.87 | -1.75 |
| 80 | GlaxoSmithKline PLC | GSK | 47.24 | 47.82 | -0.58 | -1.22 |
| 81 | BHP Group PlcSponsored | BBL | 46.26 | 47.22 | -0.96 | -2.03 |
| 82 | China Life Insurance Company Li | LFC | 13.01 | 13.22 | -0.22 | -1.63 |
| 83 | Royal Bank Of Canada | RY | 80.50 | 81.27 | -0.43 | -0.53 |
| 84 | Coca Cola Femsa S.A.B. de C.V. | KOF | 62.75 | 62.80 | -0.05 | -0.08 |
| 85 | Linde plc | LIN | 210.00 | 209.62 | 0.38 | 0.18 |
| 86 | Danaher Corporation | DHR | 162.20 | 162.48 | -0.28 | -0.17 |
| 87 | American Express Company | AXP | 135.10 | 131.49 | 3.73 | 2.84 |
| 88 | Starbucks Corporation | SBUX | 92.03 | 93.75 | -1.72 | -1.83 |
| 89 | Charter Communications Inc. | CHTR | 504.67 | 513.14 | -8.47 | -1.65 |
| 90 | American Tower Corporation (REI | AMT | 237.49 | 235.16 | -0.34 | -0.14 |
| 91 | 3M Company | MMM | 178.16 | 178.03 | 0.42 | 0.24 |
| 92 | QUALCOMM Incorporated | QCOM | 89.65 | 92.00 | -2.35 | -2.55 |
| 93 | British American Tobacco Indus | BTI | 44.55 | 44.65 | -0.02 | -0.03 |
| 94 | General Electric Company | GE | 11.71 | 11.77 | -0.06 | -0.51 |
| 95 | Toronto Dominion Bank (The) | TD | 56.46 | 56.50 | -0.04 | -0.07 |
| 96 | Tesla Inc. | TSLA | 564.82 | 572.20 | -7.38 | -1.29 |
| 97 | United Parcel Service Inc. | UPS | 116.60 | 116.93 | -0.33 | -0.28 |
| 98 | Diageo plc | DEO | 169.24 | 168.98 | 0.18 | 0.11 |
| 99 | HDFC Bank Limited | HDB | 59.25 | 58.90 | 0.51 | 0.87 |
| 100 | Rio Tinto Plc | RIO | 57.75 | 60.50 | -1.16 | -1.97 |
| 101 | Altria Group Inc. | MO | 50.26 | 51.03 | -0.30 | -0.59 |
| 102 | Petroleo Brasileiro S.A.- Petro | PBR | 14.77 | 14.77 | -0.14 | -0.94 |
| 103 | Petroleo Brasileiro S.A.- Petro | PBR.A | 14.00 | 14.00 | -0.15 | -1.10 |
| 104 | CVS Health Corporation | CVS | 71.45 | 74.01 | -2.08 | -2.83 |
| 105 | Lowe's Companies Inc. | LOW | 120.21 | 122.71 | -2.50 | -2.04 |
| 106 | Fidelity National Information S | FIS | 147.95 | 148.59 | -1.06 | -0.71 |
| 107 | Sony Corporation | SNE | 71.86 | 72.59 | -0.73 | -1.01 |
| 108 | Morgan Stanley | MS | 54.55 | 55.53 | -0.98 | -1.76 |
| 109 | Goldman Sachs Group Inc. (The) | GS | 241.93 | 247.05 | -3.65 | -1.49 |
| 110 | U.S. Bancorp | USB | 53.85 | 54.94 | -1.03 | -1.88 |
| 111 | BlackRock Inc. | BLK | 536.73 | 536.86 | -5.21 | -0.96 |
| 112 | Enbridge Inc | ENB | 41.05 | 40.84 | 0.05 | 0.12 |
| 113 | China Petroleum & Chemical Corp | SNP | 57.20 | 57.77 | -0.57 | -0.99 |
| 114 | Booking Holdings Inc. Common St | BKNG | 1,962.96 | 1,993.20 | -30.24 | -1.52 |
| 115 | Fiserv Inc. | FISV | 120.84 | 122.23 | -1.39 | -1.14 |
| 116 | Stryker Corporation | SYK | 214.21 | 216.22 | -2.01 | -0.93 |
| 117 | Gilead Sciences Inc. | GILD | 63.15 | 63.94 | -0.79 | -1.24 |
| 118 | Mondelez International Inc. | MDLZ | 55.09 | 55.44 | -0.35 | -0.63 |
| 119 | Caterpillar Inc. | CAT | 140.41 | 142.63 | -2.34 | -1.64 |
| 120 | Cigna Corporation | CI | 206.17 | 211.26 | -6.53 | -3.07 |
| 121 | Automatic Data Processing Inc. | ADP | 177.21 | 177.83 | -0.62 | -0.35 |
| 122 | Becton Dickinson and Company | BDX | 278.21 | 278.83 | -0.52 | -0.19 |
| 123 | Anthem Inc. | ANTM | 297.13 | 304.40 | -7.27 | -2.39 |
| 124 | Itau Unibanco Banco Holding SA | ITUB | 8.13 | 8.01 | -0.09 | -1.04 |
| 125 | Intuit Inc. | INTU | 288.08 | 288.58 | -0.50 | -0.17 |
| 126 | CME Group Inc. | CME | 209.24 | 208.24 | 1.00 | 0.48 |
| 127 | The Blackstone Group Inc. | BX | 62.21 | 62.87 | -1.52 | -2.39 |
| 128 | Truist Financial Corporation | TFC | 55.50 | 56.36 | -0.86 | -1.53 |
| 129 | Estee Lauder Companies Inc. (T | EL | 205.46 | 208.87 | -3.41 | -1.63 |
| 130 | CNOOC Limited | CEO | 166.21 | 168.23 | -2.02 | -1.20 |
| 131 | TJX Companies Inc. (The) | TJX | 61.19 | 62.45 | -1.26 | -2.02 |
| 132 | Southern Company (The) | SO | 69.44 | 68.30 | 0.48 | 0.70 |
| 133 | S&P Global Inc. | SPGI | 294.83 | 297.19 | -2.36 | -0.79 |
| 134 | Ambev S.A. | ABEV | 4.51 | 4.45 | 0.06 | 1.24 |
| 135 | Duke Energy Corporation (Holdin | DUK | 96.30 | 95.31 | 0.22 | 0.23 |
| 136 | T-Mobile US Inc. | TMUS | 81.58 | 82.18 | -0.60 | -0.73 |
| 137 | Dominion Energy Inc. | D | 84.00 | 83.69 | -0.07 | -0.08 |
| 138 | Chubb Limited | CB | 152.00 | 153.83 | -0.09 | -0.06 |
| 139 | ConocoPhillips | COP | 62.62 | 63.01 | -0.52 | -0.82 |
| 140 | Intuitive Surgical Inc. | ISRG | 589.20 | 610.24 | -25.80 | -4.20 |
| 141 | Bank Nova Scotia Halifax Pfd 3 | BNS | 55.80 | 55.82 | -0.14 | -0.24 |
| 142 | Canadian National Railway Compa | CNI | 94.57 | 94.32 | -0.74 | -0.78 |
| 143 | Mitsubishi UFJ Financial Group | MUFG | 5.18 | 5.26 | -0.08 | -1.52 |
| 144 | VALE S.A. | VALE | 12.83 | 13.42 | -0.47 | -3.53 |
| 145 | Equinor ASA | EQNR | 19.83 | 20.00 | -0.14 | -0.73 |
| 146 | PNC Financial Services Group I | PNC | 150.44 | 152.71 | -2.27 | -1.49 |
| 147 | Zoetis Inc. | ZTS | 136.32 | 141.50 | -2.02 | -1.46 |
| 148 | Banco Bradesco Sa | BBDO | 7.83 | 7.90 | -0.07 | -0.95 |
| 149 | Banco Santander S.A. Sponsored | SAN | 3.88 | 3.96 | -0.09 | -2.15 |
| 150 | Raytheon Company | RTN | 231.32 | 229.41 | 1.09 | 0.47 |
| 151 | Northrop Grumman Corporation | NOC | 381.52 | 375.32 | 0.02 | 0.01 |
| 152 | Banco Bradesco Sa | BBD | 8.16 | 8.02 | -0.12 | -1.45 |
| 153 | Micron Technology Inc. | MU | 57.76 | 59.20 | -1.44 | -2.43 |
| 154 | Vmware Inc. | VMW | 150.64 | 153.08 | -2.44 | -1.59 |
| 155 | Uber Technologies Inc. | UBER | 36.83 | 37.04 | -0.57 | -1.52 |
| 156 | Brookfield Asset Management Inc | BAM | 62.38 | 61.86 | -0.20 | -0.32 |
| 157 | Crown Castle International Corp | CCI | 149.86 | 148.69 | 0.08 | 0.05 |
| 158 | Takeda Pharmaceutical Company L | TAK | 19.84 | 19.92 | -0.19 | -0.92 |
| 159 | Allergan plc | AGN | 188.32 | 191.66 | -2.28 | -1.20 |
| 160 | Prologis Inc. | PLD | 96.13 | 95.70 | 0.43 | 0.45 |
| 161 | Charles Schwab Corporation (The | SCHW | 47.14 | 48.93 | -1.28 | -2.64 |
| 162 | Colgate-Palmolive Company | CL | 70.29 | 70.53 | -0.32 | -0.45 |
| 163 | Boston Scientific Corporation | BSX | 43.20 | 43.57 | -0.37 | -0.85 |
| 164 | Enterprise Products Partners L. | EPD | 27.34 | 27.71 | -0.46 | -1.65 |
| 165 | Global Payments Inc. | GPN | 198.69 | 199.78 | -1.09 | -0.55 |
| 166 | CSX Corporation | CSX | 76.70 | 76.64 | 0.06 | 0.08 |
| 167 | Westpac Banking Corporation | WBK | 17.07 | 17.15 | -0.08 | -0.47 |
| 168 | Vertex Pharmaceuticals Incorpor | VRTX | 229.06 | 233.91 | -4.85 | -2.07 |
| 169 | Advanced Micro Devices Inc. | AMD | 50.35 | 51.71 | -1.36 | -2.63 |
| 170 | ServiceNow Inc. | NOW | 309.14 | 311.46 | -2.32 | -0.74 |
| 171 | Target Corporation | TGT | 114.31 | 115.53 | -1.22 | -1.06 |
| 172 | JD.com Inc. | JD | 39.55 | 40.77 | -1.22 | -2.99 |
| 173 | Marsh & McLennan Companies Inc | MMC | 113.89 | 114.23 | -0.34 | -0.30 |
| 174 | Ecolab Inc. | ECL | 197.99 | 198.30 | -0.31 | -0.16 |
| 175 | Applied Materials Inc. | AMAT | 62.00 | 63.89 | -1.89 | -2.96 |
| 176 | Illinois Tool Works Inc. | ITW | 176.28 | 177.51 | -3.32 | -1.85 |
| 177 | Sherwin-Williams Company (The) | SHW | 595.19 | 592.93 | -1.35 | -0.23 |
| 178 | America Movil S.A.B. de C.V. | AMOV | 16.59 | 16.50 | 0.09 | 0.54 |
| 179 | Vodafone Group Plc | VOD | 20.40 | 20.29 | 0.11 | 0.54 |
| 180 | America Movil S.A.B. de C.V. A | AMX | 16.68 | 16.57 | 0.01 | 0.09 |
| 181 | Norfolk Southern Corporation | NSC | 207.81 | 208.61 | -0.80 | -0.38 |
| 182 | Intercontinental Exchange Inc. | ICE | 97.10 | 97.30 | -0.20 | -0.21 |
| 183 | Shopify Inc. | SHOP | 465.17 | 469.25 | -4.08 | -0.87 |
| 184 | Air Products and Chemicals Inc | APD | 243.96 | 237.29 | 6.67 | 2.81 |
| 185 | ENI S.p.A. | E | 29.70 | 30.03 | -0.33 | -1.10 |
| 186 | Deere & Company | DE | 170.15 | 172.06 | -1.91 | -1.11 |
| 187 | General Dynamics Corporation | GD | 185.09 | 183.10 | 0.47 | 0.25 |
| 188 | Lloyds Banking Group Plc | LYG | 3.01 | 3.03 | 0.00 | -0.17 |
| 189 | Las Vegas Sands Corp. | LVS | 67.85 | 69.45 | -1.60 | -2.31 |
| 190 | RELX PLC PLC | RELX | 26.70 | 26.37 | 0.31 | 1.17 |
| 191 | Waste Management Inc. | WM | 121.02 | 120.32 | -0.12 | -0.10 |
| 192 | TC Energy Corporation | TRP | 55.02 | 54.20 | 0.19 | 0.35 |
| 193 | ABB Ltd | ABB | 23.91 | 23.83 | 0.08 | 0.31 |
| 194 | Bank Of Montreal | BMO | 79.12 | 79.36 | -0.24 | -0.30 |
| 195 | Equinix Inc. | EQIX | 591.96 | 596.01 | -4.05 | -0.68 |
| 196 | American Electric Power Company | AEP | 102.14 | 100.97 | 1.17 | 1.16 |
| 197 | Biogen Inc. | BIIB | 278.14 | 284.21 | -6.07 | -2.14 |
| 198 | Suncor Energy Inc. | SU | 32.34 | 33.10 | -0.41 | -1.24 |
| 199 | Aon plc | AON | 213.46 | 213.10 | 0.36 | 0.17 |
| 200 | Schlumberger N.V. | SLB | 35.76 | 36.43 | -0.67 | -1.84 |
| 201 | L3Harris Technologies Inc. | LHX | 222.96 | 222.81 | 0.15 | 0.07 |
| 202 | Kimberly-Clark Corporation | KMB | 143.34 | 144.39 | -1.31 | -0.91 |
| 203 | General Motors Company | GM | 34.30 | 34.88 | -0.58 | -1.66 |
| 204 | Kinder Morgan Inc. | KMI | 21.55 | 21.76 | -0.21 | -0.97 |
| 205 | HCA Healthcare Inc. | HCA | 143.40 | 147.14 | -3.29 | -2.24 |
| 206 | Sumitomo Mitsui Financial Group | SMFG | 7.08 | 7.18 | -0.08 | -1.12 |
| 207 | Moody's Corporation | MCO | 255.62 | 257.09 | -1.47 | -0.57 |
| 208 | Edwards Lifesciences Corporatio | EW | 230.44 | 231.27 | -0.83 | -0.36 |
| 209 | ICICI Bank Limited | IBN | 14.67 | 14.55 | 0.02 | 0.17 |
| 210 | Capital One Financial Corporati | COF | 104.29 | 106.76 | -1.74 | -1.64 |
| 211 | Prudential Public Limited Compa | PUK | 36.88 | 37.07 | -0.19 | -0.51 |
| 212 | Humana Inc. | HUM | 357.02 | 363.58 | -6.56 | -1.80 |
| 213 | MetLife Inc. | MET | 51.27 | 51.80 | -0.53 | -1.02 |
| 214 | Honda Motor Company Ltd. | HMC | 26.91 | 27.44 | -0.50 | -1.84 |
| 215 | Illumina Inc. | ILMN | 319.58 | 327.00 | -7.42 | -2.27 |
| 216 | Emerson Electric Company | EMR | 76.68 | 77.02 | -0.91 | -1.17 |
| 217 | Infosys Limited | INFY | 11.04 | 11.06 | -0.03 | -0.23 |
| 218 | National Grid Transco PLC Nati | NGG | 66.30 | 64.98 | 0.97 | 1.48 |
| 219 | EOG Resources Inc. | EOG | 79.82 | 81.83 | -2.01 | -2.46 |
| 220 | Exelon Corporation | EXC | 47.73 | 47.66 | -0.22 | -0.46 |
| 221 | Baxter International Inc. | BAX | 90.77 | 91.10 | -0.33 | -0.36 |
| 222 | Marriott International | MAR | 141.02 | 144.96 | -3.94 | -2.72 |
| 223 | Walgreens Boots Alliance Inc. | WBA | 52.04 | 53.30 | -1.26 | -2.36 |
| 224 | Activision Blizzard Inc | ATVI | 59.40 | 60.13 | -0.73 | -1.21 |
| 225 | UBS Group AG Registered | UBS | 12.66 | 12.83 | -0.15 | -1.17 |
| 226 | Baidu Inc. | BIDU | 130.00 | 134.20 | -4.20 | -3.13 |
| 227 | Sempra Energy | SRE | 159.78 | 157.55 | -0.28 | -0.17 |
| 228 | Progressive Corporation (The) | PGR | 76.74 | 76.16 | 0.41 | 0.54 |
| 229 | Koninklijke Philips N.V. NY Reg | PHG | 50.11 | 50.42 | 0.21 | 0.42 |
| 230 | Phillips 66 | PSX | 100.31 | 101.86 | -1.77 | -1.73 |
| 231 | Lam Research Corporation | LRCX | 306.54 | 312.42 | -5.88 | -1.88 |
| 232 | Simon Property Group Inc. | SPG | 144.77 | 147.25 | -2.48 | -1.68 |
| 233 | American International Group I | AIG | 51.05 | 52.26 | -0.56 | -1.09 |
| 234 | DuPont de Nemours Inc. | DD | 59.39 | 60.78 | -1.15 | -1.90 |
| 235 | Autodesk Inc. | ADSK | 199.19 | 198.60 | 0.59 | 0.30 |
| 236 | ING Group N.V. | ING | 11.27 | 11.54 | -0.19 | -1.70 |
| 237 | Pinduoduo Inc. | PDD | 37.34 | 38.37 | -1.03 | -2.68 |
| 238 | Analog Devices Inc. | ADI | 117.57 | 120.86 | -3.29 | -2.72 |
| 239 | Ferrari N.V. | RACE | 172.49 | 172.26 | 0.23 | 0.13 |
| 240 | BCE Inc. | BCE | 47.50 | 47.33 | -0.14 | -0.29 |
| 241 | Workday Inc. | WDAY | 186.07 | 184.38 | 1.69 | 0.92 |
| 242 | Sysco Corporation | SYY | 82.63 | 83.14 | -0.96 | -1.15 |
| 243 | NetEase Inc. | NTES | 328.15 | 334.94 | -6.79 | -2.03 |
| 244 | Ross Stores Inc. | ROST | 115.76 | 118.21 | -2.45 | -2.07 |
| 245 | The Bank of New York Mellon Cor | BK | 45.95 | 46.71 | -0.76 | -1.63 |
| 246 | FedEx Corporation | FDX | 154.05 | 155.54 | -0.83 | -0.54 |
| 247 | Manulife Financial Corporation | MFC | 20.66 | 20.76 | -0.14 | -0.70 |
| 248 | Ecopetrol S.A. | EC | 19.50 | 19.97 | -0.12 | -0.61 |
| 249 | Eaton Corporation PLC | ETN | 96.78 | 97.16 | -1.12 | -1.14 |
| 250 | Thomson Reuters Corp | TRI | 79.19 | 78.79 | 0.42 | 0.53 |
| 251 | Keurig Dr Pepper Inc. | KDP | 28.05 | 28.03 | 0.27 | 0.99 |
| 252 | Dollar General Corporation | DG | 154.34 | 155.14 | -0.80 | -0.52 |
| 253 | Roper Technologies Inc. | ROP | 376.82 | 378.46 | -1.64 | -0.43 |
| 254 | Public Storage | PSA | 224.47 | 223.20 | 1.27 | 0.57 |
| 255 | Banco Santander Brasil SA | BSBR | 10.49 | 10.40 | -0.14 | -1.32 |
| 256 | Barclays PLC | BCS | 9.01 | 9.02 | -0.01 | -0.11 |
| 257 | AFLAC Incorporated | AFL | 52.39 | 52.53 | -0.17 | -0.32 |
| 258 | Allstate Corporation (The) | ALL | 118.23 | 118.15 | 0.08 | 0.07 |
| 259 | Orange | ORAN | 14.37 | 14.46 | -0.09 | -0.62 |
| 260 | Delta Air Lines Inc. | DAL | 58.82 | 59.64 | -1.45 | -2.41 |
| 261 | Regeneron Pharmaceuticals Inc. | REGN | 345.28 | 356.60 | -11.32 | -3.17 |
| 262 | NXP Semiconductors N.V. | NXPI | 135.28 | 136.41 | -1.13 | -0.83 |
| 263 | Occidental Petroleum Corporatio | OXY | 42.23 | 43.29 | -0.30 | -0.69 |
| 264 | Constellation Brands Inc. | STZ.B | 193.99 | 192.62 | 1.37 | 0.71 |
| 265 | Prudential Financial Inc. | PRU | 93.52 | 95.53 | -2.01 | -2.10 |
| 266 | Mizuho Financial Group Inc. Sp | MFG | 2.97 | 3.04 | -0.07 | -2.30 |
| 267 | The Kraft Heinz Company | KHC | 30.41 | 30.68 | -0.27 | -0.88 |
| 268 | Dell Technologies Inc. | DELL | 50.00 | 50.37 | -0.37 | -0.73 |
| 269 | Canadian Imperial Bank of Comme | CM | 82.86 | 82.72 | -0.12 | -0.14 |
| 270 | Constellation Brands Inc. | STZ | 191.48 | 191.94 | -2.49 | -1.28 |
| 271 | Valero Energy Corporation | VLO | 89.26 | 89.51 | -0.26 | -0.28 |
| 272 | Newmont Corporation | NEM | 44.30 | 43.70 | 0.60 | 1.37 |
| 273 | Monster Beverage Corporation | MNST | 67.10 | 67.77 | -0.67 | -0.99 |
| 274 | Dow Inc. | DOW | 48.48 | 50.25 | -1.77 | -3.52 |
| 275 | Atlassian Corporation Plc | TEAM | 146.79 | 132.64 | 14.15 | 10.67 |
| 276 | Canadian Pacific Railway Limite | CP | 261.37 | 260.56 | 0.81 | 0.31 |
| 277 | Canadian Natural Resources Limi | CNQ | 30.28 | 30.89 | -0.58 | -1.88 |
| 278 | Ford Motor Company | F | 9.01 | 9.14 | -0.14 | -1.48 |
| 279 | Marathon Petroleum Corporation | MPC | 54.49 | 55.97 | -0.84 | -1.52 |
| 280 | Welltower Inc. | WELL | 86.96 | 86.00 | -0.28 | -0.32 |
| 281 | Xcel Energy Inc. | XEL | 67.17 | 66.90 | 0.27 | 0.40 |
| 282 | Transdigm Group Incorporated Tr | TDG | 656.83 | 657.93 | -1.10 | -0.17 |
| 283 | Royal Bank of Scotland Group Pl | RBS | 5.82 | 5.86 | 0.03 | 0.43 |
| 284 | Telefonica SA | TEF | 6.71 | 6.93 | -0.14 | -2.04 |
| 285 | The Travelers Companies Inc. | TRV | 134.83 | 134.19 | 0.64 | 0.48 |
| 286 | Energy Transfer LP | ET | 12.76 | 12.71 | -0.23 | -1.81 |
| 287 | Cognizant Technology Solutions | CTSH | 62.42 | 62.19 | -0.13 | -0.21 |
| 288 | V.F. Corporation | VFC | 84.53 | 94.57 | -0.88 | -1.03 |
| 289 | Banco Bilbao Vizcaya Argentaria | BBVA | 5.04 | 5.16 | -0.13 | -2.42 |
| 290 | Brown Forman Inc | BF.B | 71.81 | 71.90 | -0.09 | -0.13 |
| 291 | Barrick Gold Corporation | GOLD | 18.80 | 18.43 | 0.37 | 2.01 |
| 292 | Brown Forman Inc | BF.A | 67.17 | 67.59 | -0.42 | -0.62 |
| 293 | Credit Suisse Group | CS | 13.47 | 13.58 | -0.07 | -0.55 |
| 294 | TE Connectivity Ltd. New Switze | TEL | 98.38 | 100.37 | -1.99 | -1.98 |
| 295 | MercadoLibre Inc. | MELI | 660.58 | 663.33 | -2.75 | -0.41 |
| 296 | Electronic Arts Inc. | EA | 112.33 | 113.48 | -1.15 | -1.01 |
| 297 | China Telecom Corp Ltd | CHA | 40.36 | 40.37 | -0.01 | -0.02 |
| 298 | O'Reilly Automotive Inc. | ORLY | 430.77 | 436.05 | -5.28 | -1.21 |
| 299 | Carnival Corporation | CCL | 47.53 | 49.88 | -1.92 | -3.88 |
| 300 | General Mills Inc. | GIS | 53.70 | 53.98 | -0.54 | -1.00 |
| 301 | HP Inc. | HPQ | 21.98 | 22.10 | -0.12 | -0.54 |
| 302 | Paychex Inc. | PAYX | 88.91 | 89.65 | -0.74 | -0.83 |
| 303 | Yum! Brands Inc. | YUM | 104.98 | 106.49 | -1.00 | -0.94 |
| 304 | Johnson Controls International | JCI | 41.35 | 41.37 | -0.40 | -0.96 |
| 305 | Sirius XM Holdings Inc. | SIRI | 7.11 | 7.16 | -0.05 | -0.70 |
| 306 | Tyson Foods Inc. | TSN | 85.92 | 87.61 | -2.04 | -2.32 |
| 307 | IHS Markit Ltd. | INFO | 79.87 | 80.59 | -0.72 | -0.90 |
| 308 | lululemon athletica inc. | LULU | 240.35 | 243.06 | -2.71 | -1.11 |
| 309 | Amphenol Corporation | APH | 105.34 | 106.63 | -1.00 | -0.94 |
| 310 | WEC Energy Group Inc. | WEC | 98.95 | 98.70 | 0.25 | 0.25 |
| 311 | Public Service Enterprise Group | PEG | 61.65 | 61.74 | -0.09 | -0.15 |
| 312 | Ingersoll-Rand plc (Ireland) | IR | 130.62 | 132.29 | -1.67 | -1.26 |
| 313 | Consolidated Edison Inc. | ED | 93.60 | 91.16 | 0.83 | 0.89 |
| 314 | Carnival Plc | CUK | 44.85 | 47.07 | -1.61 | -3.47 |
| 315 | ONEOK Inc. | OKE | 74.82 | 75.36 | -0.54 | -0.71 |
| 316 | Southern Copper Corporation | SCCO | 39.84 | 41.85 | -1.16 | -2.83 |
| 317 | Motorola Solutions Inc. | MSI | 179.68 | 177.74 | 2.64 | 1.49 |
| 318 | Equity Residential | EQR | 82.76 | 83.08 | -0.32 | -0.39 |
| 319 | IQVIA Holdings Inc. | IQV | 158.13 | 160.91 | -2.78 | -1.73 |
| 320 | T. Rowe Price Group Inc. | TROW | 131.18 | 133.21 | -2.03 | -1.52 |
| 321 | AvalonBay Communities Inc. | AVB | 219.40 | 218.49 | 0.91 | 0.42 |
| 322 | Hilton Worldwide Holdings Inc. | HLT | 108.51 | 110.96 | -2.45 | -2.21 |
| 323 | Square Inc. | SQ | 71.15 | 68.69 | 1.86 | 2.68 |
| 324 | Zimmer Biomet Holdings Inc. | ZBH | 147.77 | 150.98 | -1.74 | -1.16 |
| 325 | Republic Services Inc. | RSG | 94.64 | 94.33 | 0.23 | 0.24 |
| 326 | Alcon Inc. | ALC | 61.60 | 61.74 | -0.14 | -0.23 |
| 327 | CRH PLC | CRH | 38.56 | 38.39 | 0.17 | 0.44 |
| 328 | PPG Industries Inc. | PPG | 125.77 | 126.16 | -0.49 | -0.39 |
| 329 | Eversource Energy (D/B/A) | ES | 91.82 | 91.24 | 0.58 | 0.64 |
| 330 | Cintas Corporation | CTAS | 283.44 | 286.02 | -2.58 | -0.90 |
| 331 | Canon Inc. | CAJ | 27.79 | 28.03 | -0.24 | -0.86 |
| 332 | Southwest Airlines Company | LUV | 56.53 | 55.40 | 1.13 | 2.04 |
| 333 | eBay Inc. | EBAY | 35.36 | 35.61 | -0.25 | -0.70 |
| 334 | SBA Communications Corporation | SBAC | 253.15 | 255.01 | -1.86 | -0.73 |
| 335 | Sun Life Financial Inc. | SLF | 48.30 | 48.45 | -0.16 | -0.32 |
| 336 | LyondellBasell Industries NV | LYB | 84.96 | 86.24 | -1.28 | -1.48 |
| 337 | KLA Corporation | KLAC | 179.40 | 182.55 | -3.15 | -1.73 |
| 338 | Chunghwa Telecom Co. Ltd. | CHT | 36.16 | 36.17 | -0.01 | -0.03 |
| 339 | PT Telekomunikasi Indonesia Tb | TLK | 28.53 | 28.33 | 0.20 | 0.71 |
| 340 | State Street Corporation | STT | 78.36 | 80.46 | -2.10 | -2.62 |
| 341 | FleetCor Technologies Inc. | FLT | 320.73 | 316.70 | 4.03 | 1.27 |
| 342 | TAL Education Group | TAL | 46.67 | 49.40 | -1.76 | -3.63 |
| 343 | Edison International | EIX | 76.98 | 77.07 | -0.71 | -0.91 |
| 344 | Centene Corporation | CNC | 66.58 | 68.02 | -1.44 | -2.12 |
| 345 | McKesson Corporation | MCK | 152.63 | 155.11 | -2.48 | -1.60 |
| 346 | Agilent Technologies Inc. | A | 88.25 | 90.13 | -0.82 | -0.92 |
| 347 | Ericsson | ERIC | 8.33 | 8.98 | -0.65 | -7.24 |
| 348 | FirstEnergy Corp. | FE | 50.47 | 50.35 | 0.12 | 0.23 |
| 349 | Verisk Analytics Inc. | VRSK | 165.30 | 165.10 | 0.20 | 0.12 |
| 350 | Williams Companies Inc. (The) | WMB | 22.20 | 22.44 | -0.24 | -1.07 |
| 351 | AutoZone Inc. | AZO | 1,140.04 | 1,166.00 | -25.96 | -2.23 |
| 352 | Willis Towers Watson Public Lim | WLTW | 209.01 | 206.66 | 2.35 | 1.14 |
| 353 | Digital Realty Trust Inc. | DLR | 128.27 | 127.11 | 1.16 | 0.91 |
| 354 | STMicroelectronics N.V. | STM | 30.15 | 30.04 | 0.11 | 0.37 |
| 355 | China Unicom (Hong Kong) Ltd | CHU | 8.71 | 8.64 | 0.06 | 0.75 |
| 356 | Snap Inc. | SNAP | 19.05 | 19.25 | -0.20 | -1.04 |
| 357 | TD Ameritrade Holding Corporati | AMTD | 49.32 | 50.70 | -1.38 | -2.72 |
| 358 | PACCAR Inc. | PCAR | 76.79 | 77.60 | -0.81 | -1.04 |
| 359 | Royal Caribbean Cruises Ltd. | RCL | 126.50 | 129.13 | -3.09 | -2.38 |
| 360 | Fiat Chrysler Automobiles N.V. | FCAU | 13.37 | 13.42 | -0.06 | -0.41 |
| 361 | PPL Corporation | PPL | 36.52 | 36.17 | -0.19 | -0.52 |
| 362 | KKR & Co. Inc. | KKR | 30.68 | 31.49 | -0.52 | -1.67 |
| 363 | Entergy Corporation | ETR | 130.74 | 129.95 | 0.79 | 0.61 |
| 364 | MPLX LP | MPLX | 24.57 | 24.88 | -0.28 | -1.15 |
| 365 | Cummins Inc. | CMI | 169.15 | 170.11 | -2.51 | -1.47 |
| 366 | Waste Connections Inc. | WCN | 98.41 | 97.50 | 0.91 | 0.93 |
| 367 | Fortive Corporation | FTV | 76.88 | 77.66 | -0.71 | -0.92 |
| 368 | Rogers Communication Inc. | RCI | 50.30 | 50.84 | -0.54 | -1.06 |
| 369 | Twitter Inc. | TWTR | 33.20 | 33.89 | -0.69 | -2.05 |
| 370 | Microchip Technology Incorporat | MCHP | 107.22 | 110.26 | -3.04 | -2.76 |
| 371 | Spotify Technology S.A. | SPOT | 146.67 | 148.97 | -2.30 | -1.54 |
| 372 | DTE Energy Company | DTE | 132.77 | 133.90 | -1.13 | -0.84 |
| 373 | Parker-Hannifin Corporation | PH | 198.28 | 198.74 | -3.53 | -1.75 |
| 374 | Xilinx Inc. | XLNX | 100.80 | 102.41 | -1.61 | -1.57 |
| 375 | Nutrien Ltd. | NTR | 44.29 | 45.95 | -1.06 | -2.34 |
| 376 | Stanley Black & Decker Inc. | SWK | 166.48 | 168.48 | -2.00 | -1.19 |
| 377 | Hormel Foods Corporation | HRL | 47.23 | 46.99 | 0.23 | 0.50 |
| 378 | Realty Income Corporation | O | 77.14 | 76.89 | -0.10 | -0.13 |
| 379 | VeriSign Inc. | VRSN | 212.75 | 215.02 | -2.27 | -1.06 |
| 380 | Archer-Daniels-Midland Company | ADM | 44.29 | 44.97 | -0.68 | -1.51 |
| 381 | American Water Works Company I | AWK | 135.86 | 134.05 | 0.57 | 0.42 |
| 382 | Splunk Inc. | SPLK | 157.00 | 157.84 | -0.84 | -0.53 |
| 383 | Coca-Cola European Partners plc | CCEP | 53.13 | 53.11 | 0.02 | 0.04 |
| 384 | Chipotle Mexican Grill Inc. | CMG | 870.01 | 879.84 | -9.84 | -1.12 |
| 385 | IDEXX Laboratories Inc. | IDXX | 280.77 | 285.90 | -5.13 | -1.79 |
| 386 | Telus Corporation | TU | 39.82 | 39.70 | 0.11 | 0.29 |
| 387 | Match Group Inc. | MTCH | 85.57 | 88.47 | -2.90 | -3.28 |
| 388 | Discover Financial Services | DFS | 76.29 | 85.85 | -9.56 | -11.14 |
| 389 | CoStar Group Inc. | CSGP | 650.65 | 646.41 | 4.24 | 0.66 |
| 390 | Palo Alto Networks Inc. | PANW | 242.87 | 243.73 | -2.03 | -0.83 |
| 391 | Fresenius Medical Care AG | FMS | 39.48 | 38.81 | 0.37 | 0.95 |
| 392 | ANSYS Inc. | ANSS | 277.34 | 277.71 | -0.37 | -0.13 |
| 393 | Kellogg Company | K | 69.35 | 70.44 | -1.09 | -1.55 |
| 394 | Liberty Broadband Corporation | LBRDK | 130.17 | 131.91 | -1.74 | -1.32 |
| 395 | Liberty Broadband Corporation | LBRDA | 128.61 | 130.49 | -1.88 | -1.44 |
| 396 | Ball Corporation | BLL | 71.94 | 71.87 | 0.07 | 0.10 |
| 397 | Pioneer Natural Resources Compa | PXD | 141.99 | 144.63 | 1.56 | 1.11 |
| 398 | Baker Hughes Company | BKR | 22.87 | 22.68 | -0.09 | -0.39 |
| 399 | Cerner Corporation | CERN | 74.46 | 75.68 | -1.22 | -1.61 |
| 400 | MSCI Inc | MSCI | 276.03 | 279.15 | -3.12 | -1.12 |
| 401 | Aptiv PLC | APTV | 91.56 | 92.33 | -0.77 | -0.83 |
| 402 | Telefonica Brasil S.A. | VIV | 14.31 | 14.63 | -0.13 | -0.90 |
| 403 | ResMed Inc. | RMD | 162.32 | 161.39 | 0.93 | 0.58 |
| 404 | Copart Inc. | CPRT | 100.29 | 99.90 | 0.39 | 0.39 |
| 405 | Alexion Pharmaceuticals Inc. | ALXN | 105.27 | 108.55 | -3.28 | -3.02 |
| 406 | Synopsys Inc. | SNPS | 154.05 | 154.96 | -0.91 | -0.59 |
| 407 | CGI Inc. | GIB | 86.18 | 86.48 | -0.30 | -0.35 |
| 408 | Best Buy Co. Inc. | BBY | 89.46 | 89.82 | -0.36 | -0.41 |
| 409 | Rockwell Automation Inc. | ROK | 199.75 | 202.30 | -2.55 | -1.26 |
| 410 | McCormick & Company Incorporat | MKC.V | 172.73 | 172.60 | 0.13 | 0.08 |
| 411 | McCormick & Company Incorporat | MKC | 172.64 | 172.53 | -0.13 | -0.08 |
| 412 | The Hershey Company | HSY | 154.69 | 153.83 | 0.86 | 0.56 |
| 413 | Nokia Corporation Sponsored | NOK | 4.05 | 4.09 | -0.01 | -0.25 |
| 414 | AMETEK Inc. | AME | 99.56 | 100.27 | -1.22 | -1.21 |
| 415 | Weyerhaeuser Company | WY | 30.53 | 30.82 | -0.29 | -0.94 |
| 416 | M&T Bank Corporation | MTB | 171.58 | 161.87 | 1.21 | 0.71 |
| 417 | Corning Incorporated | GLW | 29.37 | 29.65 | -0.18 | -0.61 |
| 418 | Kroger Company (The) | KR | 28.20 | 28.44 | -0.24 | -0.84 |
| 419 | Fox Corporation | FOX | 36.04 | 38.40 | -0.86 | -2.33 |
| 420 | Fox Corporation | FOXA | 36.61 | 37.49 | -0.88 | -2.35 |
| 421 | IAC/InterActiveCorp | IAC | 263.36 | 269.88 | -6.52 | -2.42 |
| 422 | ViacomCBS Inc. | VIACA | 39.47 | 40.70 | -1.23 | -3.02 |
| 423 | ViacomCBS Inc. | VIAC | 35.79 | 36.99 | -1.20 | -3.24 |
| 424 | Smith & Nephew SNATS Inc. | SNN | 50.56 | 49.82 | 1.16 | 2.35 |
| 425 | Boston Properties Inc. | BXP | 142.00 | 142.14 | -0.14 | -0.10 |
| 426 | Ventas Inc. | VTR | 58.83 | 58.48 | 0.35 | 0.60 |
| 427 | Orix Corp | IX | 85.23 | 85.94 | -0.71 | -0.83 |
| 428 | D.R. Horton Inc. | DHI | 58.51 | 57.42 | -0.48 | -0.81 |
| 429 | Veeva Systems Inc. | VEEV | 145.12 | 145.57 | -0.45 | -0.31 |
| 430 | DexCom Inc. | DXCM | 233.94 | 235.60 | -1.66 | -0.70 |
| 431 | Alexandria Real Estate Equities | ARE | 164.71 | 165.41 | -0.70 | -0.42 |
| 432 | Northern Trust Corporation | NTRS | 101.62 | 104.07 | -2.45 | -2.35 |
| 433 | Align Technology Inc. | ALGN | 269.98 | 270.78 | -0.80 | -0.30 |
| 434 | XP Inc. | XP | 38.53 | 41.00 | -2.47 | -6.02 |
| 435 | Hartford Financial Services Gro | HIG | 58.98 | 58.81 | 0.17 | 0.29 |
| 436 | Ameriprise Financial Inc. | AMP | 167.53 | 171.38 | -3.85 | -2.25 |
| 437 | Synchrony Financial | SYF | 32.63 | 36.42 | -3.58 | -9.88 |
| 438 | Sea Limited | SE | 45.32 | 44.75 | 0.57 | 1.27 |
| 439 | Cadence Design Systems Inc. | CDNS | 74.58 | 75.42 | -0.84 | -1.11 |
| 440 | Corteva Inc. | CTVA | 27.90 | 28.45 | -0.55 | -1.93 |
| 441 | Skyworks Solutions Inc. | SWKS | 122.31 | 128.19 | -5.88 | -4.59 |
| 442 | Franco-Nevada Corporation | FNV | 110.31 | 108.71 | 1.60 | 1.47 |
| 443 | Tencent Music Entertainment Gro | TME | 12.82 | 13.38 | -0.39 | -2.95 |
| 444 | Dollar Tree Inc. | DLTR | 87.71 | 87.94 | -0.23 | -0.26 |
| 445 | United Continental Holdings In | UAL | 81.90 | 84.88 | -2.98 | -3.51 |
| 446 | Western Digital Corporation | WDC | 69.52 | 70.93 | -1.41 | -1.99 |
| 447 | Lennar Corporation | LEN | 66.63 | 67.27 | -0.64 | -0.95 |
| 448 | Lennar Corporation | LEN.B | 53.04 | 53.62 | -0.58 | -1.08 |
| 449 | Apollo Global Management Inc. | APO | 51.01 | 52.01 | -1.13 | -2.18 |
| 450 | Grifols S.A. | GRFS | 23.08 | 23.22 | -0.14 | -0.60 |
| 451 | Fortis Inc. | FTS | 44.28 | 43.76 | 0.17 | 0.37 |
| 452 | Essex Property Trust Inc. | ESS | 309.54 | 312.51 | -2.97 | -0.95 |
| 453 | Fifth Third Bancorp | FITB | 28.84 | 29.36 | -0.52 | -1.77 |
| 454 | Fastenal Company | FAST | 35.52 | 35.93 | -0.54 | -1.50 |
| 455 | CBRE Group Inc | CBRE | 60.78 | 60.84 | -0.06 | -0.10 |
| 456 | Halliburton Company | HAL | 23.09 | 23.93 | -0.49 | -2.08 |
| 457 | Interactive Brokers Group Inc. | IBKR | 47.65 | 48.24 | -0.59 | -1.22 |
| 458 | Fortinet Inc. | FTNT | 117.99 | 119.07 | -1.08 | -0.91 |
| 459 | Zoom Video Communications Inc. | ZM | 73.00 | 74.47 | -1.47 | -1.97 |
| 460 | Mettler-Toledo International I | MTD | 820.04 | 831.12 | -11.08 | -1.33 |
| 461 | Wipro Limited | WIT | 3.80 | 3.78 | 0.02 | 0.64 |
| 462 | Clorox Company (The) | CLX | 158.29 | 159.07 | -0.78 | -0.49 |
| 463 | Pembina Pipeline Corp. | PBA | 38.69 | 38.41 | 0.00 | -0.01 |
| 464 | Sprint Corporation | S | 4.83 | 5.02 | -0.21 | -4.17 |
| 465 | CDW Corporation | CDW | 137.92 | 138.73 | -0.81 | -0.58 |
| 466 | Ameren Corporation | AEE | 80.38 | 80.30 | 0.08 | 0.10 |
| 467 | New Oriental Education & Techno | EDU | 124.65 | 129.01 | -4.36 | -3.38 |
| 468 | Hess Corporation | HES | 64.44 | 66.53 | -2.09 | -3.14 |
| 469 | Cheniere Energy Partners LP Ch | CQP | 40.31 | 41.12 | -0.81 | -1.97 |
| 470 | Seattle Genetics Inc. | SGEN | 113.57 | 115.35 | -1.78 | -1.54 |
| 471 | Keysight Technologies Inc. | KEYS | 103.00 | 105.51 | -1.16 | -1.11 |
| 472 | Imperial Oil Limited | IMO | 25.58 | 25.99 | -0.41 | -1.60 |
| 473 | DISH Network Corporation | DISH | 36.74 | 36.89 | -0.15 | -0.41 |
| 474 | FIRST REPUBLIC BANK | FRC | 113.75 | 115.91 | -2.16 | -1.86 |
| 475 | CMS Energy Corporation | CMS | 67.49 | 67.11 | 0.38 | 0.57 |
| 476 | Restaurant Brands International | QSR | 64.22 | 65.13 | -1.06 | -1.62 |
| 477 | Hewlett Packard Enterprise Comp | HPE | 14.75 | 15.16 | -0.41 | -2.70 |
| 478 | KeyCorp | KEY | 19.29 | 19.62 | -0.54 | -2.72 |
| 479 | Garmin Ltd. | GRMN | 99.59 | 100.56 | -0.97 | -0.96 |
| 480 | Trip.com Group Limited | TCOM | 31.90 | 34.26 | -2.36 | -6.89 |
| 481 | Equifax Inc. | EFX | 154.01 | 154.95 | -0.94 | -0.61 |
| 482 | Vulcan Materials Company (Holdi | VMC | 140.54 | 142.56 | -2.02 | -1.42 |
| 483 | Paycom Software Inc. | PAYC | 314.81 | 303.28 | -0.04 | -0.01 |
| 484 | Marvell Technology Group Ltd. | MRVL | 27.31 | 28.02 | -0.71 | -2.53 |
| 485 | Healthpeak Properties Inc. | PEAK | 37.00 | 37.03 | -0.03 | -0.08 |
| 486 | AmerisourceBergen Corporation | ABC | 88.93 | 92.03 | -2.23 | -2.45 |
| 487 | Brookfield Property Partners L. | BPY | 19.18 | 19.36 | -0.18 | -0.93 |
| 488 | Arch Capital Group Ltd. | ACGL | 44.99 | 45.24 | -0.25 | -0.55 |
| 489 | Arista Networks Inc. | ANET | 238.05 | 222.72 | 7.99 | 3.47 |
| 490 | Ryanair Holdings plc | RYAAY | 89.27 | 91.02 | -1.75 | -1.92 |
| 491 | Arthur J. Gallagher & Co. | AJG | 96.86 | 96.99 | -0.13 | -0.13 |
| 492 | Nasdaq Inc. | NDAQ | 110.21 | 109.63 | 0.58 | 0.53 |
| 493 | Check Point Software Technologi | CHKP | 115.48 | 115.51 | -0.03 | -0.03 |
| 494 | Altice USA Inc. | ATUS | 28.04 | 28.85 | -0.81 | -2.81 |
| 495 | ZTO Express (Cayman) Inc. | ZTO | 22.61 | 23.60 | -0.50 | -2.16 |
| 496 | W.W. Grainger Inc. | GWW | 329.04 | 332.54 | -3.50 | -1.05 |
| 497 | Wellcare Health Plans Inc. | WCG | 349.92 | 345.25 | 4.67 | 1.35 |
| 498 | Deutsche Bank AG | DB | 8.57 | 8.56 | 0.00 | 0.06 |
| 499 | Teleflex Incorporated | TFX | 379.90 | 384.82 | -4.92 | -1.28 |
| 500 | Church & Dwight Company Inc. | CHD | 71.31 | 72.22 | 0.33 | 0.46 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.