| Rank | Company | Symbol | Price | Close | Change | Change |
|---|---|---|---|---|---|---|
| 1 | Microsoft Corporation | MSFT | 138.43 | 136.62 | 1.81 | 1.32 |
| 2 | Amazon.com Inc. | AMZN | 1,985.63 | 1,964.52 | 21.11 | 1.07 |
| 3 | Apple Inc. | AAPL | 207.22 | 202.59 | 4.63 | 2.29 |
| 4 | Alphabet Inc. Class C | GOOG | 1,138.07 | 1,130.10 | 7.97 | 0.71 |
| 5 | Alphabet Inc. Class A | GOOGL | 1,139.21 | 1,131.55 | 7.66 | 0.68 |
| 6 | Facebook Inc. Class A | FB | 202.32 | 198.36 | 3.96 | 2.00 |
| 7 | Berkshire Hathaway Inc. Class B | BRK.B | 204.84 | 205.97 | -1.13 | -0.55 |
| 8 | Berkshire Hathaway Inc. Class A | BRK.A | 306,855.00 | 309,217.50 | -2,362.50 | -0.76 |
| 9 | Visa Inc. Class A | V | 180.55 | 179.24 | 1.31 | 0.73 |
| 10 | JPMorgan Chase & Co. | JPM | 114.28 | 113.54 | 0.74 | 0.65 |
| 11 | Johnson & Johnson | JNJ | 128.64 | 130.31 | -1.67 | -1.28 |
| 12 | Walmart Inc. | WMT | 112.66 | 113.90 | -1.24 | -1.09 |
| 13 | Exxon Mobil Corporation | XOM | 75.09 | 74.99 | 0.10 | 0.13 |
| 14 | Procter & Gamble Company | PG | 115.30 | 115.01 | 0.29 | 0.25 |
| 15 | Mastercard Incorporated Class A | MA | 278.59 | 275.60 | 2.99 | 1.08 |
| 16 | Bank of America Corp | BAC | 29.60 | 29.40 | 0.20 | 0.68 |
| 17 | Walt Disney Company | DIS | 140.81 | 139.85 | 0.96 | 0.69 |
| 18 | Cisco Systems Inc. | CSCO | 57.73 | 57.36 | 0.37 | 0.65 |
| 19 | UnitedHealth Group Incorporated | UNH | 255.29 | 256.65 | -1.36 | -0.53 |
| 20 | Chevron Corporation | CVX | 125.33 | 125.04 | 0.29 | 0.23 |
| 21 | Pfizer Inc. | PFE | 42.79 | 42.77 | 0.02 | 0.05 |
| 22 | AT&T Inc. | T | 32.14 | 32.79 | -0.65 | -1.98 |
| 23 | Home Depot Inc. | HD | 211.23 | 213.04 | -1.81 | -0.85 |
| 24 | Intel Corporation | INTC | 51.35 | 50.27 | 1.08 | 2.15 |
| 25 | Verizon Communications Inc. | VZ | 55.50 | 56.59 | -1.09 | -1.93 |
| 26 | Coca-Cola Company | KO | 51.24 | 51.39 | -0.15 | -0.29 |
| 27 | Boeing Company | BA | 373.32 | 377.36 | -4.04 | -1.07 |
| 28 | Merck & Co. Inc. | MRK | 81.22 | 81.39 | -0.17 | -0.21 |
| 29 | Wells Fargo & Company | WFC | 46.50 | 46.03 | 0.47 | 1.02 |
| 30 | Comcast Corporation Class A | CMCSA | 43.85 | 44.06 | -0.21 | -0.48 |
| 31 | Oracle Corporation | ORCL | 57.61 | 57.54 | 0.07 | 0.12 |
| 32 | PepsiCo Inc. | PEP | 130.28 | 130.09 | 0.19 | 0.15 |
| 33 | McDonald's Corporation | MCD | 215.01 | 213.87 | 1.14 | 0.53 |
| 34 | Citigroup Inc. | C | 71.10 | 70.92 | 0.18 | 0.26 |
| 35 | Abbott Laboratories | ABT | 88.25 | 87.49 | 0.76 | 0.87 |
| 36 | Adobe Inc. | ADBE | 308.55 | 306.87 | 1.68 | 0.55 |
| 37 | PayPal Holdings Inc | PYPL | 118.69 | 118.63 | 0.06 | 0.05 |
| 38 | Netflix Inc. | NFLX | 310.62 | 315.10 | -4.48 | -1.42 |
| 39 | Medtronic Plc | MDT | 101.22 | 100.80 | 0.42 | 0.42 |
| 40 | Philip Morris International Inc. | PM | 86.94 | 88.73 | -1.79 | -2.02 |
| 41 | NIKE Inc. Class B | NKE | 85.96 | 86.55 | -0.59 | -0.68 |
| 42 | International Business Machines Corporation | IBM | 149.75 | 149.68 | 0.07 | 0.05 |
| 43 | Honeywell International Inc. | HON | 173.58 | 172.99 | 0.59 | 0.34 |
| 44 | Accenture Plc Class A | ACN | 194.44 | 193.93 | 0.51 | 0.26 |
| 45 | Costco Wholesale Corporation | COST | 280.17 | 281.51 | -1.34 | -0.48 |
| 46 | salesforce.com inc. | CRM | 157.71 | 156.75 | 0.96 | 0.61 |
| 47 | Union Pacific Corporation | UNP | 173.57 | 175.30 | -1.73 | -0.99 |
| 48 | Broadcom Inc. | AVGO | 296.15 | 290.00 | 6.15 | 2.12 |
| 49 | Thermo Fisher Scientific Inc. | TMO | 291.65 | 289.82 | 1.83 | 0.63 |
| 50 | Royal Bank of Canada | RY | 79.90 | 80.32 | -0.43 | -0.53 |
| 51 | United Technologies Corporation | UTX | 132.97 | 132.39 | 0.58 | 0.44 |
| 52 | Texas Instruments Incorporated | TXN | 118.18 | 117.26 | 0.92 | 0.78 |
| 53 | Linde plc | LIN | 203.53 | 203.38 | 0.15 | 0.07 |
| 54 | Starbucks Corporation | SBUX | 90.92 | 90.30 | 0.62 | 0.69 |
| 55 | Toronto-Dominion Bank | TD | 58.63 | 58.79 | -0.16 | -0.27 |
| 56 | Amgen Inc. | AMGN | 175.89 | 178.39 | -2.50 | -1.40 |
| 57 | American Express Company | AXP | 126.00 | 124.82 | 1.18 | 0.94 |
| 58 | NVIDIA Corporation | NVDA | 171.32 | 168.44 | 2.88 | 1.71 |
| 59 | Eli Lilly and Company | LLY | 107.25 | 106.79 | 0.46 | 0.43 |
| 60 | Danaher Corporation | DHR | 141.63 | 141.61 | 0.02 | 0.01 |
| 61 | Lockheed Martin Corporation | LMT | 357.65 | 356.96 | 0.69 | 0.19 |
| 62 | 3M Company | MMM | 174.66 | 172.61 | 2.05 | 1.19 |
| 63 | AbbVie Inc. | ABBV | 68.02 | 68.54 | -0.52 | -0.76 |
| 64 | NextEra Energy Inc. | NEE | 209.37 | 209.73 | -0.36 | -0.17 |
| 65 | Altria Group Inc | MO | 49.70 | 50.53 | -0.83 | -1.64 |
| 66 | QUALCOMM Incorporated | QCOM | 75.95 | 75.00 | 0.95 | 1.27 |
| 67 | American Tower Corporation | AMT | 206.72 | 205.56 | 1.16 | 0.56 |
| 68 | Charter Communications Inc. Class A | CHTR | 407.86 | 409.79 | -1.93 | -0.47 |
| 69 | United Parcel Service Inc. Class B | UPS | 104.03 | 103.31 | 0.72 | 0.70 |
| 70 | General Electric Company | GE | 10.22 | 10.04 | 0.18 | 1.79 |
| 71 | U.S. Bancorp | USB | 55.33 | 55.00 | 0.33 | 0.60 |
| 72 | Gilead Sciences Inc. | GILD | 64.91 | 65.04 | -0.13 | -0.20 |
| 73 | Booking Holdings Inc. | BKNG | 1,893.70 | 1,882.09 | 11.61 | 0.62 |
| 74 | Lowe's Companies Inc. | LOW | 102.53 | 102.50 | 0.03 | 0.03 |
| 75 | Mondelez International Inc. Class A | MDLZ | 54.64 | 54.89 | -0.25 | -0.46 |
| 76 | Goldman Sachs Group Inc. | GS | 213.98 | 213.52 | 0.46 | 0.22 |
| 77 | Stryker Corporation | SYK | 208.49 | 208.02 | 0.46 | 0.22 |
| 78 | Anthem Inc. | ANTM | 301.79 | 302.12 | -0.33 | -0.11 |
| 79 | Caterpillar Inc. | CAT | 135.23 | 136.23 | -1.00 | -0.73 |
| 80 | VMware Inc. Class A | VMW | 181.79 | 179.50 | 2.29 | 1.28 |
| 81 | Uber Technologies Inc. | UBER | 43.68 | 43.18 | 0.50 | 1.16 |
| 82 | Morgan Stanley | MS | 44.50 | 44.39 | 0.11 | 0.25 |
| 83 | CME Group Inc. Class A | CME | 206.14 | 204.85 | 1.29 | 0.63 |
| 84 | BlackRock Inc. | BLK | 473.47 | 473.24 | 0.23 | 0.05 |
| 85 | Intuit Inc. | INTU | 281.15 | 279.32 | 1.83 | 0.66 |
| 86 | Automatic Data Processing Inc. | ADP | 167.14 | 166.46 | 0.68 | 0.41 |
| 87 | Enbridge Inc. | ENB | 35.73 | 35.83 | -0.10 | -0.28 |
| 88 | CVS Health Corporation | CVS | 55.47 | 55.94 | -0.47 | -0.84 |
| 89 | Bristol-Myers Squibb Company | BMY | 42.76 | 43.33 | -0.57 | -1.32 |
| 90 | Estee Lauder Companies Inc. Class A | EL | 188.83 | 190.83 | -2.00 | -1.05 |
| 91 | ConocoPhillips | COP | 60.45 | 60.33 | 0.12 | 0.20 |
| 92 | Becton Dickinson and Company | BDX | 252.51 | 250.84 | 1.67 | 0.67 |
| 93 | Chubb Limited | CB | 147.76 | 148.28 | -0.52 | -0.35 |
| 94 | Enterprise Products Partners L.P. | EPD | 30.70 | 30.20 | 0.50 | 1.66 |
| 95 | T-Mobile US Inc. | TMUS | 77.66 | 77.43 | 0.23 | 0.30 |
| 96 | Canadian National Railway Company | CNI | 91.12 | 91.65 | -0.53 | -0.58 |
| 97 | TJX Companies Inc | TJX | 54.21 | 54.64 | -0.43 | -0.79 |
| 98 | Cigna Corporation | CI | 170.65 | 173.69 | -3.04 | -1.75 |
| 99 | Duke Energy Corporation | DUK | 88.07 | 88.45 | -0.38 | -0.43 |
| 100 | Bank of Nova Scotia | BNS | 52.90 | 53.12 | -0.22 | -0.41 |
| 101 | Celgene Corporation | CELG | 89.47 | 90.20 | -0.73 | -0.81 |
| 102 | PNC Financial Services Group Inc. | PNC | 139.54 | 138.83 | 0.71 | 0.51 |
| 103 | Colgate-Palmolive Company | CL | 72.35 | 72.70 | -0.35 | -0.48 |
| 104 | Intuitive Surgical Inc. | ISRG | 535.50 | 528.81 | 6.69 | 1.27 |
| 105 | Dominion Energy Inc | D | 76.26 | 76.85 | -0.59 | -0.77 |
| 106 | S&P Global Inc. | SPGI | 241.62 | 239.93 | 1.69 | 0.70 |
| 107 | Boston Scientific Corporation | BSX | 42.49 | 42.25 | 0.24 | 0.57 |
| 108 | Southern Company | SO | 55.53 | 55.27 | 0.26 | 0.47 |
| 109 | Charles Schwab Corporation | SCHW | 43.17 | 42.72 | 0.45 | 1.05 |
| 110 | Blackstone Group Inc. Class A | BX | 47.82 | 45.63 | 2.19 | 4.80 |
| 111 | Ecolab Inc. | ECL | 197.25 | 197.28 | -0.03 | -0.02 |
| 112 | CSX Corporation | CSX | 70.92 | 70.31 | 0.61 | 0.87 |
| 113 | General Motors Company | GM | 39.86 | 39.48 | 0.38 | 0.96 |
| 114 | Zoetis Inc. Class A | ZTS | 115.94 | 114.09 | 1.85 | 1.62 |
| 115 | Northrop Grumman Corporation | NOC | 323.34 | 322.16 | 1.18 | 0.37 |
| 116 | Schlumberger NV | SLB | 39.49 | 38.71 | 0.78 | 2.02 |
| 117 | ServiceNow Inc. | NOW | 293.63 | 289.74 | 3.89 | 1.34 |
| 118 | DuPont de Nemours Inc. | DD | 71.97 | 71.57 | 0.40 | 0.56 |
| 119 | Allergan plc | AGN | 162.83 | 163.16 | -0.33 | -0.20 |
| 120 | General Dynamics Corporation | GD | 184.62 | 183.85 | 0.77 | 0.42 |
| 121 | Crown Castle International Corp | CCI | 126.42 | 125.48 | 0.94 | 0.75 |
| 122 | Deere & Company | DE | 165.13 | 165.61 | -0.48 | -0.29 |
| 123 | Norfolk Southern Corporation | NSC | 196.31 | 195.19 | 1.12 | 0.57 |
| 124 | Micron Technology Inc. | MU | 47.19 | 45.52 | 1.67 | 3.67 |
| 125 | Prologis Inc. | PLD | 81.17 | 80.74 | 0.43 | 0.53 |
| 126 | Marsh & McLennan Companies Inc. | MMC | 100.88 | 100.60 | 0.28 | 0.28 |
| 127 | Intercontinental Exchange Inc. | ICE | 90.59 | 90.77 | -0.18 | -0.20 |
| 128 | EOG Resources Inc. | EOG | 87.21 | 87.04 | 0.17 | 0.20 |
| 129 | Raytheon Company | RTN | 180.65 | 178.57 | 2.08 | 1.16 |
| 130 | Waste Management Inc. | WM | 117.14 | 116.79 | 0.35 | 0.30 |
| 131 | Air Products and Chemicals Inc. | APD | 226.01 | 224.53 | 1.48 | 0.66 |
| 132 | Illinois Tool Works Inc. | ITW | 151.94 | 151.28 | 0.66 | 0.44 |
| 133 | Las Vegas Sands Corp. | LVS | 63.99 | 63.92 | 0.07 | 0.10 |
| 134 | Suncor Energy Inc. | SU | 31.16 | 31.15 | 0.01 | 0.03 |
| 135 | Walgreens Boots Alliance Inc | WBA | 53.94 | 54.44 | -0.50 | -0.92 |
| 136 | American International Group Inc. | AIG | 55.95 | 55.94 | 0.01 | 0.02 |
| 137 | Workday Inc. Class A | WDAY | 214.34 | 214.24 | 0.10 | 0.05 |
| 138 | Bank of Montreal | BMO | 75.28 | 75.55 | -0.27 | -0.36 |
| 139 | HCA Healthcare Inc | HCA | 140.62 | 139.48 | 1.14 | 0.82 |
| 140 | Simon Property Group Inc. | SPG | 155.16 | 156.44 | -1.28 | -0.82 |
| 141 | Brookfield Asset Management Inc. Class A | BAM | 47.99 | 48.07 | -0.08 | -0.18 |
| 142 | Applied Materials Inc. | AMAT | 50.73 | 47.81 | 2.92 | 6.11 |
| 143 | Progressive Corporation | PGR | 81.03 | 79.98 | 1.05 | 1.31 |
| 144 | MetLife Inc. | MET | 49.76 | 49.72 | 0.04 | 0.08 |
| 145 | Kinder Morgan Inc Class P | KMI | 20.78 | 20.50 | 0.28 | 1.37 |
| 146 | UBS Group AG | UBS | 12.11 | 11.97 | 0.14 | 1.17 |
| 147 | TC Energy Corporation | TRP | 50.72 | 50.53 | 0.19 | 0.37 |
| 148 | Aon plc | AON | 194.16 | 194.91 | -0.75 | -0.38 |
| 149 | Phillips 66 | PSX | 102.56 | 101.96 | 0.60 | 0.59 |
| 150 | Kimberly-Clark Corporation | KMB | 134.32 | 135.74 | -1.42 | -1.05 |
| 151 | Exelon Corporation | EXC | 47.27 | 47.57 | -0.31 | -0.64 |
| 152 | Tesla Inc | TSLA | 255.68 | 258.18 | -2.50 | -0.97 |
| 153 | Marriott International Inc. Class A | MAR | 136.06 | 137.73 | -1.67 | -1.21 |
| 154 | Biogen Inc. | BIIB | 232.48 | 231.27 | 1.21 | 0.52 |
| 155 | Target Corporation | TGT | 87.21 | 88.01 | -0.80 | -0.91 |
| 156 | Vertex Pharmaceuticals Incorporated | VRTX | 174.08 | 174.13 | -0.05 | -0.03 |
| 157 | American Electric Power Company Inc. | AEP | 90.12 | 90.28 | -0.16 | -0.18 |
| 158 | FedEx Corporation | FDX | 169.57 | 167.13 | 2.44 | 1.46 |
| 159 | Bank of New York Mellon Corporation | BK | 45.83 | 45.27 | 0.56 | 1.23 |
| 160 | Illumina Inc. | ILMN | 298.28 | 293.20 | 5.08 | 1.73 |
| 161 | Analog Devices Inc. | ADI | 117.71 | 115.78 | 1.93 | 1.67 |
| 162 | L3Harris Technologies Inc | LHX | 194.99 | 193.48 | 1.51 | 0.78 |
| 163 | Capital One Financial Corporation | COF | 91.67 | 90.65 | 1.02 | 1.13 |
| 164 | Equinix Inc. | EQIX | 506.40 | 506.61 | -0.21 | -0.04 |
| 165 | Fidelity National Information Services Inc. | FIS | 131.08 | 129.74 | 1.34 | 1.03 |
| 166 | Public Storage | PSA | 242.57 | 244.08 | -1.51 | -0.62 |
| 167 | Baxter International Inc. | BAX | 82.71 | 83.10 | -0.39 | -0.47 |
| 168 | Sherwin-Williams Company | SHW | 454.62 | 456.60 | -1.98 | -0.43 |
| 169 | Worldpay Inc. Class A | WP | 132.60 | 131.41 | 1.19 | 0.91 |
| 170 | BCE Inc. | BCE | 45.67 | 45.62 | 0.05 | 0.11 |
| 171 | Prudential Financial Inc. | PRU | 100.81 | 101.02 | -0.21 | -0.21 |
| 172 | Aflac Incorporated | AFL | 55.07 | 55.00 | 0.07 | 0.13 |
| 173 | Ferrari NV | RACE | 167.03 | 166.50 | 0.53 | 0.32 |
| 174 | Dell Technologies Inc Class C | DELL | 56.44 | 56.80 | -0.36 | -0.63 |
| 175 | Edwards Lifesciences Corporation | EW | 194.00 | 194.33 | -0.33 | -0.17 |
| 176 | Emerson Electric Co. | EMR | 65.40 | 65.29 | 0.11 | 0.17 |
| 177 | Ford Motor Company | F | 10.02 | 10.05 | -0.03 | -0.30 |
| 178 | Delta Air Lines Inc. | DAL | 61.28 | 60.91 | 0.37 | 0.61 |
| 179 | Energy Transfer L.P. | ET | 15.04 | 15.10 | -0.06 | -0.40 |
| 180 | Occidental Petroleum Corporation | OXY | 52.49 | 52.33 | 0.16 | 0.31 |
| 181 | Travelers Companies Inc. | TRV | 149.76 | 150.23 | -0.47 | -0.31 |
| 182 | Keurig Dr Pepper Inc. | KDP | 27.61 | 27.63 | -0.02 | -0.07 |
| 183 | Ross Stores Inc. | ROST | 105.94 | 106.61 | -0.67 | -0.63 |
| 184 | BB&T Corporation | BBT | 50.43 | 50.65 | -0.22 | -0.43 |
| 185 | Constellation Brands Inc. Class B | STZ.B | 201.06 | 201.06 | 0.00 | 0.00 |
| 186 | Sempra Energy | SRE | 140.56 | 140.05 | 0.50 | 0.36 |
| 187 | Constellation Brands Inc. Class A | STZ | 201.24 | 201.57 | -0.33 | -0.16 |
| 188 | Roper Technologies Inc. | ROP | 370.90 | 374.57 | -3.67 | -0.98 |
| 189 | Kraft Heinz Company | KHC | 31.49 | 31.54 | -0.05 | -0.16 |
| 190 | Moody's Corporation | MCO | 202.28 | 200.89 | 1.39 | 0.69 |
| 191 | Humana Inc. | HUM | 282.26 | 281.67 | 0.59 | 0.21 |
| 192 | Dow Inc. | DOW | 50.85 | 51.52 | -0.67 | -1.30 |
| 193 | Shopify Inc. Class A | SHOP | 335.10 | 330.00 | 5.10 | 1.55 |
| 194 | Autodesk Inc. | ADSK | 170.36 | 169.31 | 1.05 | 0.62 |
| 195 | Fiserv Inc. | FISV | 95.30 | 95.39 | -0.09 | -0.09 |
| 196 | Cognizant Technology Solutions Corporation Class A | CTSH | 65.55 | 65.14 | 0.41 | 0.63 |
| 197 | Anadarko Petroleum Corporation | APC | 73.60 | 73.38 | 0.22 | 0.30 |
| 198 | Johnson Controls International plc | JCI | 41.00 | 41.32 | -0.33 | -0.79 |
| 199 | Manulife Financial Corporation | MFC | 18.64 | 18.62 | 0.02 | 0.11 |
| 200 | Marathon Petroleum Corporation | MPC | 55.20 | 55.24 | -0.04 | -0.07 |
| 201 | Sysco Corporation | SYY | 70.25 | 70.86 | -0.61 | -0.86 |
| 202 | Dollar General Corporation | DG | 138.05 | 141.28 | -3.23 | -2.29 |
| 203 | Advanced Micro Devices Inc. | AMD | 32.85 | 32.51 | 0.34 | 1.05 |
| 204 | Valero Energy Corporation | VLO | 84.36 | 83.65 | 0.71 | 0.85 |
| 205 | Canadian Imperial Bank of Commerce | CM | 78.39 | 78.62 | -0.23 | -0.29 |
| 206 | Activision Blizzard Inc. | ATVI | 45.57 | 45.14 | 0.43 | 0.95 |
| 207 | Yum! Brands Inc. | YUM | 113.26 | 112.53 | 0.73 | 0.65 |
| 208 | Monster Beverage Corporation | MNST | 63.53 | 63.26 | 0.27 | 0.43 |
| 209 | V.F. Corporation | VFC | 86.84 | 87.34 | -0.50 | -0.57 |
| 210 | Thomson Reuters Corporation | TRI | 68.16 | 67.67 | 0.49 | 0.72 |
| 211 | eBay Inc. | EBAY | 40.67 | 40.21 | 0.46 | 1.14 |
| 212 | Allstate Corporation | ALL | 101.22 | 101.41 | -0.19 | -0.19 |
| 213 | Eaton Corp. Plc | ETN | 79.56 | 79.86 | -0.30 | -0.38 |
| 214 | Welltower Inc. | WELL | 83.02 | 83.05 | -0.03 | -0.04 |
| 215 | Williams Companies Inc. | WMB | 27.62 | 27.57 | 0.05 | 0.16 |
| 216 | Square Inc. Class A | SQ | 78.69 | 78.51 | 0.18 | 0.23 |
| 217 | Canadian Pacific Railway Limited | CP | 238.11 | 237.82 | 0.29 | 0.12 |
| 218 | Newmont Goldcorp Corporation | NEM | 39.90 | 39.29 | 0.61 | 1.55 |
| 219 | Atlassian Corp. Plc Class A | TEAM | 135.28 | 134.16 | 1.12 | 0.83 |
| 220 | Regeneron Pharmaceuticals Inc. | REGN | 296.52 | 298.11 | -1.59 | -0.53 |
| 221 | Carnival Corporation | CCL | 45.10 | 45.09 | 0.01 | 0.02 |
| 222 | HP Inc. | HPQ | 21.44 | 21.39 | 0.05 | 0.23 |
| 223 | MercadoLibre Inc. | MELI | 636.51 | 626.70 | 9.81 | 1.57 |
| 224 | General Mills Inc. | GIS | 52.41 | 52.77 | -0.36 | -0.68 |
| 225 | Xcel Energy Inc. | XEL | 60.71 | 60.77 | -0.06 | -0.10 |
| 226 | Xilinx Inc. | XLNX | 124.23 | 122.70 | 1.53 | 1.25 |
| 227 | LyondellBasell Industries NV | LYB | 84.20 | 85.92 | -1.72 | -2.00 |
| 228 | Canadian Natural Resources Limited | CNQ | 25.97 | 26.08 | -0.11 | -0.42 |
| 229 | Lam Research Corporation | LRCX | 207.21 | 198.47 | 8.74 | 4.40 |
| 230 | O'Reilly Automotive Inc. | ORLY | 394.78 | 396.82 | -2.04 | -0.51 |
| 231 | IQVIA Holdings Inc | IQV | 156.29 | 155.85 | 0.44 | 0.28 |
| 232 | Hershey Company | HSY | 147.07 | 145.18 | 1.89 | 1.30 |
| 233 | Barrick Gold Corporation | GOLD | 17.34 | 17.21 | 0.13 | 0.76 |
| 234 | Paychex Inc. | PAYX | 84.09 | 84.56 | -0.47 | -0.56 |
| 235 | Public Service Enterprise Group Inc | PEG | 59.77 | 60.18 | -0.41 | -0.68 |
| 236 | TE Connectivity Ltd. | TEL | 89.48 | 88.71 | 0.77 | 0.87 |
| 237 | Ingersoll-Rand Plc | IR | 124.54 | 124.70 | -0.16 | -0.13 |
| 238 | Tyson Foods Inc. Class A | TSN | 81.33 | 80.80 | 0.53 | 0.66 |
| 239 | Nutrien Ltd. | NTR | 51.42 | 51.49 | -0.07 | -0.14 |
| 240 | Alcon Inc. | ALC | 59.81 | 60.08 | -0.27 | -0.45 |
| 241 | Southern Copper Corporation | SCCO | 37.66 | 37.63 | 0.03 | 0.08 |
| 242 | Amphenol Corporation Class A | APH | 97.15 | 96.64 | 0.51 | 0.53 |
| 243 | TD Ameritrade Holding Corporation | AMTD | 52.40 | 51.59 | 0.81 | 1.57 |
| 244 | SunTrust Banks Inc. | STI | 65.16 | 65.39 | -0.23 | -0.35 |
| 245 | Twitter Inc. | TWTR | 37.53 | 36.77 | 0.76 | 2.07 |
| 246 | AutoZone Inc. | AZO | 1,175.72 | 1,172.25 | 3.47 | 0.30 |
| 247 | Sprint Corp. | S | 7.00 | 6.95 | 0.05 | 0.72 |
| 248 | Southwest Airlines Co. | LUV | 52.68 | 52.02 | 0.66 | 1.27 |
| 249 | AvalonBay Communities Inc. | AVB | 205.21 | 206.83 | -1.62 | -0.78 |
| 250 | ONEOK Inc. | OKE | 69.14 | 68.53 | 0.61 | 0.89 |
| 251 | Equity Residential | EQR | 76.88 | 77.15 | -0.27 | -0.35 |
| 252 | Consolidated Edison Inc. | ED | 86.82 | 87.24 | -0.42 | -0.48 |
| 253 | NXP Semiconductors NV | NXPI | 98.74 | 97.96 | 0.78 | 0.80 |
| 254 | Motorola Solutions Inc. | MSI | 169.99 | 168.91 | 1.08 | 0.64 |
| 255 | Republic Services Inc. | RSG | 87.27 | 87.11 | 0.16 | 0.18 |
| 256 | Sirius XM Holdings Inc. | SIRI | 6.08 | 6.06 | 0.02 | 0.33 |
| 257 | PPG Industries Inc. | PPG | 116.93 | 117.51 | -0.58 | -0.49 |
| 258 | Alexion Pharmaceuticals Inc. | ALXN | 122.32 | 120.80 | 1.52 | 1.26 |
| 259 | Rogers Communications Inc. Class B | RCI | 53.31 | 53.28 | 0.03 | 0.06 |
| 260 | WEC Energy Group Inc | WEC | 86.28 | 86.31 | -0.03 | -0.03 |
| 261 | Hilton Worldwide Holdings Inc | HLT | 93.23 | 94.53 | -1.30 | -1.38 |
| 262 | First Data Corporation Class A | FDC | 28.70 | 28.77 | -0.07 | -0.24 |
| 263 | Coca-Cola European Partners Plc | CCEP | 57.15 | 56.61 | 0.54 | 0.95 |
| 264 | Cummins Inc. | CMI | 170.74 | 172.80 | -2.07 | -1.20 |
| 265 | Cintas Corporation | CTAS | 259.03 | 257.85 | 1.18 | 0.46 |
| 266 | Discover Financial Services | DFS | 82.34 | 81.74 | 0.60 | 0.73 |
| 267 | Spotify Technology SA | SPOT | 146.81 | 144.11 | 2.70 | 1.87 |
| 268 | Fortive Corp. | FTV | 78.89 | 78.51 | 0.38 | 0.48 |
| 269 | Fiat Chrysler Automobiles N.V. | FCAU | 13.35 | 13.37 | -0.02 | -0.19 |
| 270 | Zoom Video Communications Inc. Class A | ZM | 96.67 | 93.38 | 3.29 | 3.52 |
| 271 | Brown-Forman Corporation Class A | BF.A | 54.05 | 54.43 | -0.38 | -0.70 |
| 272 | Corning Inc | GLW | 33.32 | 33.11 | 0.21 | 0.63 |
| 273 | Electronic Arts Inc. | EA | 88.14 | 87.50 | 0.64 | 0.73 |
| 274 | IHS Markit Ltd. | INFO | 65.13 | 65.05 | 0.07 | 0.12 |
| 275 | Brown-Forman Corporation Class B | BF.B | 55.14 | 55.66 | -0.52 | -0.93 |
| 276 | SBA Communications Corp. Class A | SBAC | 230.30 | 228.40 | 1.90 | 0.83 |
| 277 | McKesson Corporation | MCK | 138.73 | 138.90 | -0.17 | -0.12 |
| 278 | TransDigm Group Incorporated | TDG | 484.36 | 483.59 | 0.77 | 0.16 |
| 279 | T. Rowe Price Group | TROW | 108.87 | 108.47 | 0.40 | 0.37 |
| 280 | VeriSign Inc. | VRSN | 215.94 | 214.21 | 1.73 | 0.81 |
| 281 | Global Payments Inc. | GPN | 163.22 | 164.73 | -1.51 | -0.92 |
| 282 | Dollar Tree Inc. | DLTR | 107.55 | 108.20 | -0.65 | -0.60 |
| 283 | Willis Towers Watson Public Limited Company | WLTW | 195.64 | 195.88 | -0.24 | -0.12 |
| 284 | Zimmer Biomet Holdings Inc. | ZBH | 122.81 | 123.45 | -0.64 | -0.52 |
| 285 | MPLX LP | MPLX | 31.55 | 30.93 | 0.62 | 2.00 |
| 286 | Sun Life Financial Inc. | SLF | 42.25 | 42.39 | -0.14 | -0.33 |
| 287 | Waste Connections Inc. | WCN | 94.76 | 94.58 | 0.18 | 0.19 |
| 288 | Ventas Inc. | VTR | 67.30 | 66.92 | 0.38 | 0.57 |
| 289 | Baker Hughes a GE Company Class A | BHGE | 23.97 | 23.56 | 0.41 | 1.74 |
| 290 | FleetCor Technologies Inc. | FLT | 288.38 | 288.83 | -0.45 | -0.16 |
| 291 | Veeva Systems Inc Class A | VEEV | 168.78 | 169.49 | -0.71 | -0.42 |
| 292 | IDEXX Laboratories Inc. | IDXX | 287.07 | 284.69 | 2.38 | 0.84 |
| 293 | Verisk Analytics Inc | VRSK | 150.51 | 151.43 | -0.92 | -0.61 |
| 294 | Digital Realty Trust Inc. | DLR | 117.57 | 117.73 | -0.16 | -0.14 |
| 295 | Lululemon Athletica Inc | LULU | 187.75 | 187.94 | -0.19 | -0.10 |
| 296 | Eversource Energy | ES | 76.90 | 76.77 | 0.13 | 0.17 |
| 297 | Synchrony Financial | SYF | 35.35 | 35.05 | 0.30 | 0.86 |
| 298 | United Airlines Holdings Inc. | UAL | 93.83 | 93.83 | 0.00 | 0.00 |
| 299 | PACCAR Inc | PCAR | 69.16 | 69.33 | -0.17 | -0.25 |
| 300 | Ball Corporation | BLL | 71.10 | 70.70 | 0.40 | 0.57 |
| 301 | DTE Energy Company | DTE | 128.60 | 128.79 | -0.19 | -0.15 |
| 302 | Cerner Corporation | CERN | 72.00 | 72.83 | -0.83 | -1.14 |
| 303 | Royal Caribbean Cruises Ltd. | RCL | 111.66 | 110.15 | 1.51 | 1.37 |
| 304 | Total System Services Inc. | TSS | 131.63 | 132.55 | -0.92 | -0.69 |
| 305 | Pioneer Natural Resources Company | PXD | 138.24 | 138.07 | 0.17 | 0.12 |
| 306 | FirstEnergy Corp. | FE | 43.60 | 43.49 | 0.11 | 0.25 |
| 307 | Edison International | EIX | 69.68 | 70.17 | -0.49 | -0.70 |
| 308 | Archer-Daniels-Midland Company | ADM | 40.39 | 40.25 | 0.14 | 0.35 |
| 309 | Fox Corporation Class B | FOX | 36.32 | 36.45 | -0.13 | -0.36 |
| 310 | Fox Corporation Class A | FOXA | 36.10 | 36.43 | -0.33 | -0.91 |
| 311 | Microchip Technology Incorporated | MCHP | 93.56 | 92.31 | 1.25 | 1.35 |
| 312 | Altice USA Inc. Class A | ATUS | 25.73 | 25.48 | 0.25 | 0.98 |
| 313 | KLA Corporation | KLAC | 137.15 | 131.96 | 5.19 | 3.93 |
| 314 | State Street Corporation | STT | 59.24 | 60.08 | -0.84 | -1.40 |
| 315 | Hormel Foods Corporation | HRL | 41.37 | 41.26 | 0.11 | 0.27 |
| 316 | M&T Bank Corporation | MTB | 161.51 | 162.87 | -1.36 | -0.84 |
| 317 | KKR & Co. Inc. Class A | KKR | 26.15 | 25.14 | 1.01 | 4.02 |
| 318 | Arista Networks Inc. | ANET | 287.36 | 282.74 | 4.62 | 1.63 |
| 319 | Align Technology Inc. | ALGN | 274.47 | 281.21 | -6.74 | -2.40 |
| 320 | TELUS Corporation | TU | 36.51 | 36.92 | -0.41 | -1.11 |
| 321 | Parker-Hannifin Corporation | PH | 170.29 | 169.61 | 0.68 | 0.40 |
| 322 | Agilent Technologies Inc. | A | 69.09 | 68.70 | 0.39 | 0.57 |
| 323 | CGI Inc. Class A | GIB | 79.40 | 78.75 | 0.65 | 0.83 |
| 324 | PPL Corporation | PPL | 30.20 | 30.17 | 0.03 | 0.10 |
| 325 | Realty Income Corporation | O | 68.50 | 68.74 | -0.24 | -0.35 |
| 326 | Match Group Inc. | MTCH | 76.79 | 76.02 | 0.77 | 1.01 |
| 327 | Centene Corporation | CNC | 52.20 | 52.66 | -0.46 | -0.87 |
| 328 | Imperial Oil Limited | IMO | 28.12 | 27.84 | 0.28 | 1.01 |
| 329 | Stanley Black & Decker Inc. | SWK | 141.45 | 143.55 | -2.10 | -1.46 |
| 330 | CoStar Group Inc. | CSGP | 583.82 | 582.95 | 0.87 | 0.15 |
| 331 | Cheniere Energy Partners L.P. | CQP | 44.00 | 43.19 | 0.81 | 1.86 |
| 332 | Palo Alto Networks Inc. | PANW | 221.57 | 222.26 | -0.69 | -0.31 |
| 333 | McCormick & Company Incorporated | MKC | 158.85 | 158.75 | 0.10 | 0.06 |
| 334 | McCormick & Company Incorporated | MKC.V | 158.63 | 158.74 | -0.11 | -0.07 |
| 335 | Entergy Corporation | ETR | 105.40 | 105.60 | -0.20 | -0.19 |
| 336 | Splunk Inc. | SPLK | 138.70 | 138.14 | 0.56 | 0.41 |
| 337 | Corteva Inc | CTVA | 27.78 | 27.39 | 0.39 | 1.42 |
| 338 | Halliburton Company | HAL | 23.75 | 21.75 | 2.00 | 9.20 |
| 339 | Aptiv PLC | APTV | 80.06 | 80.09 | -0.03 | -0.04 |
| 340 | Ulta Beauty Inc | ULTA | 352.95 | 357.00 | -4.05 | -1.13 |
| 341 | Hartford Financial Services Group Inc. | HIG | 57.04 | 57.11 | -0.07 | -0.12 |
| 342 | Clorox Company | CLX | 161.62 | 161.86 | -0.24 | -0.15 |
| 343 | Chipotle Mexican Grill Inc. | CMG | 742.52 | 746.52 | -4.00 | -0.54 |
| 344 | American Water Works Company Inc. | AWK | 115.22 | 114.98 | 0.24 | 0.21 |
| 345 | Interactive Brokers Group Inc. Class A | IBKR | 49.37 | 49.55 | -0.18 | -0.36 |
| 346 | Cadence Design Systems Inc. | CDNS | 72.66 | 72.92 | -0.26 | -0.36 |
| 347 | MSCI Inc. Class A | MSCI | 240.59 | 240.98 | -0.39 | -0.16 |
| 348 | Fifth Third Bancorp | FITB | 27.82 | 27.94 | -0.12 | -0.43 |
| 349 | Mettler-Toledo International Inc. | MTD | 818.42 | 813.85 | 4.57 | 0.56 |
| 350 | Synopsys Inc. | SNPS | 135.42 | 134.99 | 0.43 | 0.32 |
| 351 | IAC/InterActiveCorp. | IAC | 240.85 | 238.22 | 2.63 | 1.10 |
| 352 | Expedia Group Inc. | EXPE | 136.02 | 135.10 | 0.92 | 0.68 |
| 353 | Best Buy Co. Inc. | BBY | 75.70 | 74.71 | 0.99 | 1.33 |
| 354 | Concho Resources Inc. | CXO | 100.74 | 101.62 | -0.88 | -0.87 |
| 355 | AMETEK Inc. | AME | 88.63 | 88.71 | -0.08 | -0.09 |
| 356 | Northern Trust Corporation | NTRS | 92.73 | 92.86 | -0.13 | -0.14 |
| 357 | Liberty Global Plc Class C | LBTYK | 26.91 | 27.05 | -0.14 | -0.52 |
| 358 | Liberty Global Plc Class A | LBTYA | 27.48 | 27.65 | -0.17 | -0.61 |
| 359 | Boston Properties Inc. | BXP | 128.38 | 128.07 | 0.30 | 0.24 |
| 360 | Ameriprise Financial Inc. | AMP | 147.84 | 148.66 | -0.82 | -0.55 |
| 361 | DISH Network Corporation Class A | DISH | 41.85 | 40.89 | 0.96 | 2.35 |
| 362 | Liberty Global Plc Class B | LBTYB | 26.64 | 26.64 | 0.00 | 0.00 |
| 363 | Pembina Pipeline Corporation | PBA | 38.21 | 38.08 | 0.13 | 0.34 |
| 364 | Kellogg Company | K | 56.56 | 56.58 | -0.02 | -0.04 |
| 365 | Essex Property Trust Inc. | ESS | 292.03 | 294.90 | -2.87 | -0.97 |
| 366 | Lyft Inc Class A | LYFT | 66.00 | 67.45 | -1.45 | -2.15 |
| 367 | Snap Inc. Class A | SNAP | 14.16 | 14.02 | 0.14 | 1.00 |
| 368 | Hewlett Packard Enterprise Co. | HPE | 14.30 | 14.84 | -0.54 | -3.64 |
| 369 | Rockwell Automation Inc. | ROK | 159.29 | 159.95 | -0.66 | -0.41 |
| 370 | CBS Corporation Class A | CBS.A | 50.08 | 50.68 | -0.60 | -1.19 |
| 371 | Ameren Corporation | AEE | 76.39 | 75.98 | 0.41 | 0.54 |
| 372 | Weyerhaeuser Company | WY | 25.14 | 25.09 | 0.05 | 0.20 |
| 373 | CBS Corporation Class B | CBS | 49.92 | 50.70 | -0.78 | -1.54 |
| 374 | Liberty Broadband Corp. Class A | LBRDA | 103.56 | 104.56 | -1.00 | -0.96 |
| 375 | Liberty Broadband Corp. Class C | LBRDK | 104.98 | 105.71 | -0.73 | -0.69 |
| 376 | Twilio Inc. Class A | TWLO | 147.47 | 145.62 | 1.85 | 1.27 |
| 377 | Restaurant Brands International Inc | QSR | 73.13 | 73.02 | 0.11 | 0.15 |
| 378 | Church & Dwight Co. Inc. | CHD | 75.38 | 75.52 | -0.14 | -0.19 |
| 379 | Hess Corporation | HES | 60.42 | 60.61 | -0.19 | -0.31 |
| 380 | Plains All American Pipeline L.P. | PAA | 25.06 | 24.60 | 0.46 | 1.87 |
| 381 | Credicorp Ltd. | BAP | 228.03 | 230.55 | -2.52 | -1.09 |
| 382 | Copart Inc. | CPRT | 78.24 | 77.51 | 0.73 | 0.94 |
| 383 | Check Point Software Technologies Ltd. | CHKP | 115.27 | 116.08 | -0.81 | -0.70 |
| 384 | AmerisourceBergen Corporation | ABC | 85.06 | 85.52 | -0.46 | -0.54 |
| 385 | Vulcan Materials Company | VMC | 134.57 | 136.01 | -1.44 | -1.06 |
| 386 | ANSYS Inc. | ANSS | 211.50 | 208.10 | 3.40 | 1.63 |
| 387 | ResMed Inc. | RMD | 123.60 | 123.46 | 0.14 | 0.11 |
| 388 | Franklin Resources Inc. | BEN | 34.83 | 35.51 | -0.68 | -1.91 |
| 389 | Fastenal Company | FAST | 30.64 | 30.37 | 0.27 | 0.89 |
| 390 | CBRE Group Inc. Class A | CBRE | 52.21 | 52.11 | 0.10 | 0.19 |
| 391 | Incyte Corporation | INCY | 81.71 | 80.54 | 1.17 | 1.45 |
| 392 | KeyCorp | KEY | 17.37 | 17.45 | -0.08 | -0.46 |
| 393 | Omnicom Group Inc | OMC | 80.33 | 79.76 | 0.57 | 0.71 |
| 394 | Amcor PLC | AMCR | 10.73 | 11.27 | -0.54 | -4.79 |
| 395 | Cincinnati Financial Corporation | CINF | 106.43 | 106.74 | -0.31 | -0.29 |
| 396 | Cheniere Energy Inc. | LNG | 67.26 | 67.01 | 0.25 | 0.37 |
| 397 | CrowdStrike Holdings Inc. Class A | CRWD | 87.68 | 83.52 | 4.16 | 4.98 |
| 398 | Maxim Integrated Products Inc. | MXIM | 62.78 | 62.08 | 0.70 | 1.13 |
| 399 | Marvell Technology Group Ltd. | MRVL | 25.85 | 25.92 | -0.07 | -0.27 |
| 400 | Nucor Corporation | NUE | 56.27 | 56.71 | -0.44 | -0.78 |
| 401 | Diamondback Energy Inc. | FANG | 103.49 | 104.61 | -1.12 | -1.07 |
| 402 | Fortis Inc. | FTS | 39.37 | 39.50 | -0.13 | -0.33 |
| 403 | International Paper Company | IP | 42.74 | 43.24 | -0.50 | -1.16 |
| 404 | Laboratory Corporation of America Holdings | LH | 172.16 | 173.24 | -1.08 | -0.62 |
| 405 | Franco-Nevada Corporation | FNV | 90.32 | 90.22 | 0.10 | 0.11 |
| 406 | Arthur J. Gallagher & Co. | AJG | 91.23 | 91.81 | -0.58 | -0.64 |
| 407 | Nasdaq Inc. | NDAQ | 101.78 | 101.73 | 0.05 | 0.05 |
| 408 | Citizens Financial Group Inc. | CFG | 36.59 | 36.83 | -0.24 | -0.65 |
| 409 | D.R. Horton Inc. | DHI | 44.76 | 45.00 | -0.24 | -0.53 |
| 410 | Kroger Co. | KR | 20.87 | 21.69 | -0.82 | -3.78 |
| 411 | Freeport-McMoRan Inc. | FCX | 11.49 | 11.49 | -0.01 | -0.04 |
| 412 | Equifax Inc. | EFX | 137.82 | 137.30 | 0.51 | 0.38 |
| 413 | Alexandria Real Estate Equities Inc. | ARE | 140.89 | 141.58 | -0.69 | -0.49 |
| 414 | CMS Energy Corporation | CMS | 58.30 | 58.26 | 0.04 | 0.07 |
| 415 | Cooper Companies Inc. | COO | 333.03 | 331.49 | 1.54 | 0.46 |
| 416 | Yum China Holdings Inc. | YUMC | 43.50 | 44.34 | -0.84 | -1.89 |
| 417 | Keysight Technologies Inc | KEYS | 87.39 | 87.46 | -0.07 | -0.08 |
| 418 | Loews Corporation | L | 53.96 | 53.84 | 0.12 | 0.22 |
| 419 | Slack Technologies Inc. Class A | WORK | 33.28 | 31.30 | 1.98 | 6.31 |
| 420 | CDW Corp. | CDW | 112.31 | 112.51 | -0.20 | -0.18 |
| 421 | Principal Financial Group Inc. | PFG | 58.84 | 59.37 | -0.53 | -0.89 |
| 422 | First Republic Bank | FRC | 96.59 | 97.04 | -0.45 | -0.46 |
| 423 | Western Digital Corporation | WDC | 55.31 | 52.46 | 2.85 | 5.43 |
| 424 | Deutsche Bank AG | DB | 7.80 | 7.72 | 0.08 | 1.04 |
| 425 | HEICO Corporation | HEI | 137.18 | 137.13 | 0.05 | 0.04 |
| 426 | HEICO Corporation Class A | HEI.A | 107.18 | 108.33 | -1.15 | -1.06 |
| 427 | Teleflex Incorporated | TFX | 339.17 | 335.05 | 4.12 | 1.23 |
| 428 | Okta Inc. Class A | OKTA | 137.12 | 136.19 | 0.93 | 0.68 |
| 429 | PagSeguro Digital Ltd. Class A | PAGS | 47.47 | 45.64 | 1.83 | 4.01 |
| 430 | Magna International Inc. | MGA | 48.07 | 48.19 | -0.12 | -0.25 |
| 431 | Discovery Inc. Class C | DISCK | 28.66 | 29.00 | -0.34 | -1.17 |
| 432 | Darden Restaurants Inc. | DRI | 125.44 | 124.41 | 1.03 | 0.83 |
| 433 | Discovery Inc. Class A | DISCA | 30.98 | 31.46 | -0.48 | -1.53 |
| 434 | Broadridge Financial Solutions Inc. | BR | 132.63 | 133.12 | -0.49 | -0.37 |
| 435 | Garmin Ltd. | GRMN | 80.82 | 81.08 | -0.26 | -0.32 |
| 436 | Regions Financial Corporation | RF | 15.12 | 15.13 | -0.01 | -0.07 |
| 437 | MGM Resorts International | MGM | 28.33 | 28.59 | -0.26 | -0.91 |
| 438 | Tableau Software Inc. Class A | DATA | 173.65 | 172.59 | 1.06 | 0.61 |
| 439 | International Flavors & Fragrances Inc. | IFF | 142.05 | 142.43 | -0.38 | -0.27 |
| 440 | Gartner Inc. | IT | 167.90 | 165.79 | 2.11 | 1.27 |
| 441 | HCP Inc. | HCP | 31.62 | 31.74 | -0.12 | -0.38 |
| 442 | Avangrid Inc. | AGR | 48.91 | 49.17 | -0.26 | -0.53 |
| 443 | Arch Capital Group Ltd. | ACGL | 37.42 | 37.58 | -0.16 | -0.43 |
| 444 | DXC Technology Co. | DXC | 56.35 | 55.93 | 0.42 | 0.75 |
| 445 | Waters Corporation | WAT | 216.10 | 213.72 | 2.38 | 1.11 |
| 446 | Magellan Midstream Partners L.P. | MMP | 65.66 | 65.42 | 0.24 | 0.37 |
| 447 | Markel Corporation | MKL | 1,082.86 | 1,090.20 | -7.34 | -0.67 |
| 448 | Exact Sciences Corporation | EXAS | 116.05 | 114.88 | 1.17 | 1.02 |
| 449 | Fortinet Inc. | FTNT | 87.55 | 87.36 | 0.19 | 0.22 |
| 450 | W.W. Grainger Inc. | GWW | 269.41 | 267.22 | 2.19 | 0.82 |
| 451 | Icahn Enterprises L.P. | IEP | 75.73 | 75.13 | 0.60 | 0.80 |
| 452 | Discovery Inc. Class B | DISCB | 34.50 | 35.68 | -1.18 | -3.31 |
| 453 | Evergy Inc. | EVRG | 60.60 | 60.79 | -0.19 | -0.31 |
| 454 | Live Nation Entertainment Inc. | LYV | 70.03 | 70.29 | -0.26 | -0.37 |
| 455 | American Airlines Group Inc. | AAL | 32.90 | 33.08 | -0.18 | -0.54 |
| 456 | BioMarin Pharmaceutical Inc. | BMRN | 81.60 | 81.57 | 0.03 | 0.04 |
| 457 | SS&C Technologies Holdings Inc. | SSNC | 57.74 | 58.18 | -0.44 | -0.76 |
| 458 | Lennar Corporation Class B | LEN.B | 36.81 | 36.89 | -0.08 | -0.22 |
| 459 | Lennar Corporation Class A | LEN | 46.02 | 46.27 | -0.25 | -0.54 |
| 460 | Xylem Inc. | XYL | 80.34 | 80.87 | -0.53 | -0.66 |
| 461 | CenterPoint Energy Inc. | CNP | 28.74 | 28.64 | 0.10 | 0.35 |
| 462 | Huntington Bancshares Incorporated | HBAN | 13.79 | 13.88 | -0.09 | -0.65 |
| 463 | Wynn Resorts Limited | WYNN | 133.81 | 134.65 | -0.84 | -0.62 |
| 464 | Skyworks Solutions Inc. | SWKS | 83.27 | 81.32 | 1.95 | 2.40 |
| 465 | W. P. Carey Inc. | WPC | 84.36 | 83.84 | 0.52 | 0.62 |
| 466 | WellCare Health Plans Inc. | WCG | 285.21 | 286.87 | -1.67 | -0.58 |
| 467 | Pinterest Inc. Class A | PINS | 26.28 | 25.56 | 0.72 | 2.82 |
| 468 | Invitation Homes Inc. | INVH | 27.15 | 27.03 | 0.12 | 0.44 |
| 469 | Apollo Global Management LLC Class A | APO | 35.13 | 34.23 | 0.90 | 2.63 |
| 470 | Dover Corporation | DOV | 97.20 | 98.12 | -0.92 | -0.94 |
| 471 | DexCom Inc. | DXCM | 155.11 | 152.58 | 2.53 | 1.66 |
| 472 | Western Midstream Partners LP | WES | 31.16 | 30.35 | 0.81 | 2.67 |
| 473 | NetApp Inc. | NTAP | 58.70 | 59.42 | -0.72 | -1.21 |
| 474 | Symantec Corporation | SYMC | 22.71 | 22.27 | 0.44 | 1.98 |
| 475 | CarMax Inc. | KMX | 84.76 | 84.84 | -0.08 | -0.09 |
| 476 | TransUnion | TRU | 74.93 | 75.02 | -0.09 | -0.12 |
| 477 | Genuine Parts Company | GPC | 95.80 | 95.18 | 0.62 | 0.65 |
| 478 | MarketAxess Holdings Inc. | MKTX | 370.48 | 367.03 | 3.45 | 0.94 |
| 479 | CNH Industrial NV | CNHI | 10.30 | 10.28 | 0.02 | 0.15 |
| 480 | Extra Space Storage Inc. | EXR | 108.69 | 108.69 | 0.00 | 0.00 |
| 481 | Martin Marietta Materials Inc. | MLM | 221.02 | 224.32 | -3.30 | -1.47 |
| 482 | Erie Indemnity Company Class A | ERIE | 264.25 | 263.70 | 0.55 | 0.21 |
| 483 | Conagra Brands Inc. | CAG | 28.29 | 28.90 | -0.61 | -2.11 |
| 484 | Annaly Capital Management Inc. | NLY | 9.42 | 9.34 | 0.08 | 0.86 |
| 485 | Paycom Software Inc. | PAYC | 233.93 | 232.81 | 1.12 | 0.48 |
| 486 | Hasbro Inc. | HAS | 108.51 | 107.66 | 0.85 | 0.79 |
| 487 | Continental Resources Inc. | CLR | 36.24 | 36.26 | -0.02 | -0.06 |
| 488 | Brookfield Property REIT Inc Class A | BPR | 18.58 | 18.71 | -0.13 | -0.69 |
| 489 | Tractor Supply Company | TSCO | 112.75 | 112.47 | 0.28 | 0.25 |
| 490 | Akamai Technologies Inc. | AKAM | 82.66 | 83.45 | -0.79 | -0.95 |
| 491 | Mid-America Apartment Communities Inc. | MAA | 118.40 | 119.05 | -0.65 | -0.55 |
| 492 | Celanese Corporation | CE | 105.64 | 107.06 | -1.42 | -1.33 |
| 493 | Citrix Systems Inc. | CTXS | 101.54 | 101.21 | 0.33 | 0.33 |
| 494 | Wayfair Inc. Class A | W | 144.94 | 145.38 | -0.44 | -0.30 |
| 495 | Cardinal Health Inc. | CAH | 44.53 | 44.99 | -0.46 | -1.02 |
| 496 | Lincoln National Corporation | LNC | 65.46 | 65.88 | -0.42 | -0.64 |
| 497 | Quest Diagnostics Incorporated | DGX | 98.09 | 99.28 | -1.19 | -1.20 |
| 498 | GoDaddy Inc. Class A | GDDY | 74.27 | 72.40 | 1.87 | 2.58 |
| 499 | DENTSPLY SIRONA Inc. | XRAY | 56.23 | 56.67 | -0.44 | -0.78 |
| 500 | Take-Two Interactive Software Inc. | TTWO | 116.66 | 116.06 | 0.60 | 0.52 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.