| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Microsoft Corporation | MSFT | 153.83 | 155.26 | -1.43 | -0.92 |
| 2 | Apple Inc. | AAPL | 241.41 | 244.93 | -3.52 | -1.44 |
| 3 | Amazon.com Inc. | AMZN | 1,906.59 | 1,918.83 | -12.24 | -0.64 |
| 4 | Alphabet Inc. Class C | GOOG | 1,097.88 | 1,120.84 | -22.96 | -2.05 |
| 5 | Alphabet Inc. Class A | GOOGL | 1,092.70 | 1,117.03 | -24.33 | -2.18 |
| 6 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | 186.98 | 188.90 | -1.92 | -1.02 |
| 7 | Facebook Inc. Class A | FB | 154.18 | 158.19 | -4.01 | -2.53 |
| 8 | Berkshire Hathaway Inc. Class B | BRK.B | 178.18 | 179.73 | -1.55 | -0.86 |
| 9 | Berkshire Hathaway Inc. Class A | BRK.A | 268,549.75 | 271,475.00 | -2,925.25 | -1.08 |
| 10 | Johnson & Johnson | JNJ | 134.03 | 133.15 | 0.88 | 0.66 |
| 11 | Walmart Inc. | WMT | 119.47 | 118.65 | 0.82 | 0.69 |
| 12 | Visa Inc. Class A | V | 151.84 | 157.39 | -5.55 | -3.53 |
| 13 | Procter & Gamble Company | PG | 115.12 | 114.40 | 0.72 | 0.63 |
| 14 | JPMorgan Chase & Co. | JPM | 84.08 | 86.61 | -2.53 | -2.92 |
| 15 | Mastercard Incorporated Class A | MA | 237.04 | 238.88 | -1.84 | -0.77 |
| 16 | Intel Corporation | INTC | 54.13 | 54.35 | -0.22 | -0.40 |
| 17 | Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR | TSM | 47.07 | 48.13 | -1.06 | -2.20 |
| 18 | Verizon Communications Inc. | VZ | 54.71 | 55.25 | -0.54 | -0.98 |
| 19 | UnitedHealth Group Incorporated | UNH | 229.23 | 240.44 | -11.21 | -4.66 |
| 20 | AT&T Inc. | T | 27.46 | 28.76 | -1.30 | -4.52 |
| 21 | Merck & Co. Inc. | MRK | 76.33 | 76.87 | -0.54 | -0.70 |
| 22 | Home Depot Inc. | HD | 178.58 | 181.31 | -2.73 | -1.51 |
| 23 | Novartis AG Sponsored ADR | NVS | 83.63 | 83.60 | 0.03 | 0.04 |
| 24 | Coca-Cola Company | KO | 43.84 | 43.95 | -0.11 | -0.25 |
| 25 | Pfizer Inc. | PFE | 33.63 | 32.87 | 0.76 | 2.31 |
| 26 | Bank of America Corp | BAC | 20.03 | 20.57 | -0.54 | -2.63 |
| 27 | PepsiCo Inc. | PEP | 124.59 | 123.86 | 0.73 | 0.59 |
| 28 | Walt Disney Company | DIS | 93.76 | 96.97 | -3.21 | -3.31 |
| 29 | Exxon Mobil Corporation | XOM | 39.21 | 40.40 | -1.19 | -2.95 |
| 30 | Cisco Systems Inc. | CSCO | 39.06 | 39.80 | -0.74 | -1.86 |
| 31 | Toyota Motor Corp. Sponsored ADR | TM | 115.10 | 117.82 | -2.72 | -2.31 |
| 32 | China Mobile Limited Sponsored ADR | CHL | 39.11 | 38.06 | 1.05 | 2.76 |
| 33 | Netflix Inc. | NFLX | 361.76 | 370.08 | -8.32 | -2.25 |
| 34 | Oracle Corporation | ORCL | 49.39 | 49.80 | -0.41 | -0.82 |
| 35 | Comcast Corporation Class A | CMCSA | 33.95 | 34.37 | -0.42 | -1.22 |
| 36 | NVIDIA Corporation | NVDA | 243.91 | 255.47 | -11.56 | -4.52 |
| 37 | Adobe Inc. | ADBE | 293.61 | 303.96 | -10.35 | -3.41 |
| 38 | Novo Nordisk A/S Sponsored ADR Class B | NVO | 59.82 | 59.31 | 0.51 | 0.86 |
| 39 | Chevron Corporation | CVX | 75.12 | 76.12 | -1.00 | -1.31 |
| 40 | Royal Dutch Shell Plc Sponsored ADR Class B | RDS.B | 34.45 | 36.72 | -2.27 | -6.18 |
| 41 | Abbott Laboratories | ABT | 79.45 | 79.44 | 0.01 | 0.01 |
| 42 | Royal Dutch Shell Plc Sponsored ADR Class A | RDS.A | 36.25 | 38.96 | -2.71 | -6.96 |
| 43 | Eli Lilly and Company | LLY | 139.50 | 142.18 | -2.68 | -1.88 |
| 44 | Costco Wholesale Corporation | COST | 288.65 | 291.48 | -2.83 | -0.97 |
| 45 | SAP SE Sponsored ADR | SAP | 105.07 | 104.99 | 0.08 | 0.08 |
| 46 | Unilever PLC Sponsored ADR | UL | 49.79 | 50.77 | -0.98 | -1.93 |
| 47 | Bristol-Myers Squibb Company | BMY | 55.56 | 55.21 | 0.35 | 0.63 |
| 48 | NIKE Inc. Class B | NKE | 78.79 | 80.14 | -1.35 | -1.68 |
| 49 | Amgen Inc. | AMGN | 205.41 | 208.88 | -3.47 | -1.66 |
| 50 | salesforce.com inc. | CRM | 134.30 | 134.32 | -0.02 | -0.01 |
| 51 | McDonald's Corporation | MCD | 160.32 | 161.50 | -1.18 | -0.73 |
| 52 | Astrazeneca PLC Sponsored ADR | AZN | 43.96 | 43.76 | 0.20 | 0.46 |
| 53 | Medtronic Plc | MDT | 86.29 | 86.15 | 0.14 | 0.16 |
| 54 | Philip Morris International Inc. | PM | 73.39 | 74.34 | -0.95 | -1.28 |
| 55 | Unilever NV ADR | UN | 47.69 | 48.53 | -0.84 | -1.73 |
| 56 | Thermo Fisher Scientific Inc. | TMO | 281.91 | 287.55 | -5.64 | -1.96 |
| 57 | Sanofi Sponsored ADR | SNY | 44.83 | 43.51 | 1.32 | 3.03 |
| 58 | HSBC Holdings PLC Sponsored ADR | HSBC | 24.33 | 24.53 | -0.20 | -0.82 |
| 59 | NextEra Energy Inc. | NEE | 221.74 | 226.45 | -4.71 | -2.08 |
| 60 | PayPal Holdings Inc | PYPL | 92.39 | 93.52 | -1.13 | -1.21 |
| 61 | AbbVie Inc. | ABBV | 73.34 | 75.13 | -1.79 | -2.38 |
| 62 | PetroChina Company Limited Sponsored ADR | PTR | 37.98 | 40.62 | -2.64 | -6.50 |
| 63 | Wells Fargo & Company | WFC | 26.23 | 27.22 | -0.99 | -3.64 |
| 64 | ASML Holding NV ADR | ASML | 244.61 | 247.28 | -2.67 | -1.08 |
| 65 | Fomento Economico Mexicano SAB de CV Sponsored ADR Class B | FMX | 57.45 | 58.48 | -1.03 | -1.76 |
| 66 | Charter Communications Inc. Class A | CHTR | 433.80 | 435.66 | -1.86 | -0.43 |
| 67 | T-Mobile US Inc. | TMUS | 81.98 | 84.41 | -2.43 | -2.88 |
| 68 | American Tower Corporation | AMT | 223.04 | 220.75 | 2.29 | 1.04 |
| 69 | Lockheed Martin Corporation | LMT | 350.38 | 353.96 | -3.58 | -1.01 |
| 70 | Gilead Sciences Inc. | GILD | 78.21 | 76.98 | 1.23 | 1.60 |
| 71 | Accenture Plc Class A | ACN | 152.23 | 156.27 | -4.04 | -2.59 |
| 72 | Union Pacific Corporation | UNP | 138.55 | 141.80 | -3.25 | -2.29 |
| 73 | International Business Machines Corporation | IBM | 106.36 | 110.00 | -3.64 | -3.31 |
| 74 | Danaher Corporation | DHR | 135.21 | 136.43 | -1.22 | -0.89 |
| 75 | Broadcom Inc. | AVGO | 234.26 | 237.06 | -2.80 | -1.18 |
| 76 | Texas Instruments Incorporated | TXN | 99.98 | 102.02 | -2.04 | -2.00 |
| 77 | Total SA Sponsored ADR Class B | TOT | 35.79 | 39.72 | -3.93 | -9.89 |
| 78 | China Life Insurance Co. Ltd. Sponsored ADR Class H | LFC | 9.67 | 9.72 | -0.05 | -0.51 |
| 79 | GlaxoSmithKline plc Sponsored ADR | GSK | 37.12 | 37.70 | -0.58 | -1.54 |
| 80 | Honeywell International Inc. | HON | 127.41 | 132.81 | -5.40 | -4.07 |
| 81 | BHP Group Ltd Sponsored ADR | BHP | 36.58 | 37.90 | -1.32 | -3.48 |
| 82 | Tesla Inc | TSLA | 480.01 | 454.47 | 25.54 | 5.62 |
| 83 | Linde plc | LIN | 162.01 | 164.09 | -2.08 | -1.27 |
| 84 | Anheuser-Busch InBev SA/NV Sponsored ADR | BUD | 43.44 | 43.97 | -0.53 | -1.21 |
| 85 | Royal Bank of Canada | RY | 57.98 | 58.99 | -1.01 | -1.71 |
| 86 | British American Tobacco PLC Sponsored ADR | BTI | 36.21 | 36.90 | -0.69 | -1.87 |
| 87 | BP p.l.c. Sponsored ADR | BP | 24.72 | 26.03 | -1.31 | -5.03 |
| 88 | Coca-Cola FEMSA SAB de CV Sponsored ADR Class L | KOF | 38.47 | 39.35 | -0.88 | -2.24 |
| 89 | Citigroup Inc. | C | 37.48 | 39.23 | -1.75 | -4.46 |
| 90 | China Petroleum & Chemical Corporation Sponsored ADR Class H | SNP | 51.50 | 52.41 | -0.91 | -1.74 |
| 91 | United Parcel Service Inc. Class B | UPS | 90.05 | 93.04 | -2.99 | -3.21 |
| 92 | 3M Company | MMM | 133.79 | 137.91 | -4.12 | -2.99 |
| 93 | QUALCOMM Incorporated | QCOM | 65.23 | 68.02 | -2.79 | -4.10 |
| 94 | United Technologies Corporation | UTX | 86.01 | 91.37 | -5.36 | -5.87 |
| 95 | Starbucks Corporation | SBUX | 63.05 | 65.00 | -1.95 | -3.00 |
| 96 | BHP Group Plc Sponsored ADR | BBL | 30.05 | 31.10 | -1.05 | -3.38 |
| 97 | Rio Tinto plc Sponsored ADR | RIO | 45.04 | 46.01 | -0.97 | -2.11 |
| 98 | CVS Health Corporation | CVS | 55.70 | 55.41 | 0.29 | 0.52 |
| 99 | Mondelez International Inc. Class A | MDLZ | 50.79 | 50.38 | 0.41 | 0.81 |
| 100 | Toronto-Dominion Bank | TD | 39.44 | 40.19 | -0.75 | -1.87 |
| 101 | Fidelity National Information Services Inc. | FIS | 115.22 | 117.11 | -1.89 | -1.61 |
| 102 | Sony Corporation Sponsored ADR | SNE | 57.45 | 58.91 | -1.46 | -2.48 |
| 103 | Boeing Company | BA | 124.53 | 123.27 | 1.26 | 1.02 |
| 104 | Diageo plc Sponsored ADR | DEO | 121.15 | 123.69 | -2.54 | -2.05 |
| 105 | Altria Group Inc | MO | 37.41 | 36.22 | 1.19 | 3.29 |
| 106 | BlackRock Inc. | BLK | 417.21 | 426.53 | -9.32 | -2.19 |
| 107 | Caterpillar Inc. | CAT | 114.56 | 116.74 | -2.18 | -1.87 |
| 108 | CME Group Inc. Class A | CME | 173.74 | 168.57 | 5.17 | 3.07 |
| 109 | Lowe's Companies Inc. | LOW | 82.07 | 82.86 | -0.79 | -0.95 |
| 110 | Vertex Pharmaceuticals Incorporated | VRTX | 238.31 | 242.16 | -3.85 | -1.59 |
| 111 | Becton Dickinson and Company | BDX | 226.71 | 233.28 | -6.57 | -2.82 |
| 112 | Cigna Corporation | CI | 163.88 | 168.81 | -4.93 | -2.92 |
| 113 | Crown Castle International Corp | CCI | 145.62 | 146.37 | -0.75 | -0.51 |
| 114 | American Express Company | AXP | 73.59 | 76.66 | -3.07 | -4.00 |
| 115 | General Electric Company | GE | 6.73 | 6.90 | -0.17 | -2.46 |
| 116 | Dominion Energy Inc | D | 69.60 | 71.06 | -1.46 | -2.05 |
| 117 | Fiserv Inc. | FISV | 86.19 | 88.75 | -2.56 | -2.88 |
| 118 | JD.com Inc. Sponsored ADR Class A | JD | 39.89 | 40.08 | -0.19 | -0.47 |
| 119 | Colgate-Palmolive Company | CL | 67.58 | 68.17 | -0.59 | -0.87 |
| 120 | HDFC Bank Limited Sponsored ADR | HDB | 34.58 | 37.57 | -2.99 | -7.96 |
| 121 | Allergan plc | AGN | 175.70 | 177.54 | -1.84 | -1.04 |
| 122 | S&P Global Inc. | SPGI | 238.72 | 241.34 | -2.62 | -1.09 |
| 123 | Enbridge Inc. | ENB | 27.97 | 27.49 | 0.48 | 1.75 |
| 124 | Intuit Inc. | INTU | 218.39 | 225.22 | -6.83 | -3.03 |
| 125 | Duke Energy Corporation | DUK | 76.09 | 79.39 | -3.30 | -4.16 |
| 126 | Stryker Corporation | SYK | 148.16 | 149.58 | -1.42 | -0.95 |
| 127 | Automatic Data Processing Inc. | ADP | 128.57 | 131.55 | -2.98 | -2.27 |
| 128 | Estee Lauder Companies Inc. Class A | EL | 153.98 | 149.21 | 4.77 | 3.20 |
| 129 | Zoetis Inc. Class A | ZTS | 114.58 | 116.03 | -1.45 | -1.25 |
| 130 | Prologis Inc. | PLD | 73.61 | 75.51 | -1.90 | -2.52 |
| 131 | Regeneron Pharmaceuticals Inc. | REGN | 493.32 | 498.75 | -5.43 | -1.09 |
| 132 | Canadian National Railway Company | CNI | 76.15 | 76.65 | -0.50 | -0.65 |
| 133 | Intuitive Surgical Inc. | ISRG | 462.47 | 467.72 | -5.25 | -1.12 |
| 134 | Equinix Inc. | EQIX | 624.69 | 626.15 | -1.46 | -0.23 |
| 135 | Southern Company | SO | 50.25 | 52.40 | -2.15 | -4.10 |
| 136 | Northrop Grumman Corporation | NOC | 313.32 | 314.29 | -0.97 | -0.31 |
| 137 | Biogen Inc. | BIIB | 300.51 | 304.47 | -3.96 | -1.30 |
| 138 | Morgan Stanley | MS | 33.84 | 33.90 | -0.06 | -0.18 |
| 139 | Anthem Inc. | ANTM | 203.24 | 211.39 | -8.15 | -3.86 |
| 140 | Goldman Sachs Group Inc. | GS | 147.14 | 149.93 | -2.79 | -1.86 |
| 141 | Booking Holdings Inc. | BKNG | 1,230.68 | 1,260.00 | -29.32 | -2.33 |
| 142 | Blackstone Group Inc. Class A | BX | 41.73 | 41.19 | 0.54 | 1.31 |
| 143 | Advanced Micro Devices Inc. | AMD | 42.59 | 44.49 | -1.90 | -4.27 |
| 144 | TJX Companies Inc | TJX | 40.96 | 43.79 | -2.83 | -6.46 |
| 145 | VMware Inc. Class A | VMW | 116.97 | 118.20 | -1.23 | -1.04 |
| 146 | CNOOC Limited Sponsored ADR | CEO | 112.25 | 114.20 | -1.95 | -1.71 |
| 147 | U.S. Bancorp | USB | 31.19 | 32.67 | -1.48 | -4.53 |
| 148 | ServiceNow Inc. | NOW | 249.23 | 259.00 | -9.77 | -3.77 |
| 149 | Bank of Nova Scotia | BNS | 38.60 | 38.84 | -0.24 | -0.62 |
| 150 | Chubb Limited | CB | 102.87 | 105.93 | -3.06 | -2.89 |
| 151 | Target Corporation | TGT | 92.53 | 94.36 | -1.83 | -1.94 |
| 152 | Activision Blizzard Inc. | ATVI | 59.98 | 60.78 | -0.80 | -1.32 |
| 153 | Micron Technology Inc. | MU | 41.22 | 41.09 | 0.13 | 0.32 |
| 154 | Mitsubishi UFJ Financial Group Inc. Sponsored ADR | MUFG | 3.50 | 3.60 | -0.11 | -2.92 |
| 155 | Takeda Pharmaceutical Co. Ltd. Sponsored ADR | TAK | 14.56 | 14.73 | -0.17 | -1.15 |
| 156 | Illinois Tool Works Inc. | ITW | 140.51 | 141.60 | -1.09 | -0.77 |
| 157 | Intercontinental Exchange Inc. | ICE | 81.00 | 81.14 | -0.14 | -0.17 |
| 158 | Progressive Corporation | PGR | 75.90 | 76.56 | -0.66 | -0.86 |
| 159 | Kimberly-Clark Corporation | KMB | 130.01 | 129.28 | 0.73 | 0.56 |
| 160 | Brookfield Asset Management Inc. Class A | BAM | 28.98 | 28.96 | 0.02 | 0.07 |
| 161 | CSX Corporation | CSX | 56.77 | 56.86 | -0.09 | -0.16 |
| 162 | Boston Scientific Corporation | BSX | 31.17 | 31.05 | 0.12 | 0.39 |
| 163 | Charles Schwab Corporation | SCHW | 33.60 | 34.39 | -0.79 | -2.30 |
| 164 | Pinduoduo Inc. Sponsored ADR Class A | PDD | 36.90 | 36.28 | 0.62 | 1.71 |
| 165 | Deere & Company | DE | 135.79 | 139.38 | -3.59 | -2.58 |
| 166 | Ecolab Inc. | ECL | 147.21 | 152.16 | -4.95 | -3.25 |
| 167 | Shopify Inc. Class A | SHOP | 356.49 | 346.30 | 10.19 | 2.94 |
| 168 | NetEase Inc. Sponsored ADR | NTES | 325.00 | 331.12 | -6.12 | -1.85 |
| 169 | Equinor ASA Sponsored ADR | EQNR | 12.87 | 13.70 | -0.83 | -6.06 |
| 170 | Baxter International Inc. | BAX | 81.43 | 82.22 | -0.79 | -0.96 |
| 171 | Air Products and Chemicals Inc. | APD | 186.43 | 194.50 | -8.07 | -4.15 |
| 172 | Dollar General Corporation | DG | 162.06 | 159.70 | 2.36 | 1.48 |
| 173 | TC Energy Corporation | TRP | 42.89 | 42.21 | 0.68 | 1.61 |
| 174 | Marsh & McLennan Companies Inc. | MMC | 79.88 | 82.75 | -2.88 | -3.47 |
| 175 | RELX PLC Sponsored ADR | RELX | 20.71 | 20.44 | 0.27 | 1.32 |
| 176 | Uber Technologies Inc. | UBER | 22.84 | 23.68 | -0.84 | -3.55 |
| 177 | Edwards Lifesciences Corporation | EW | 189.04 | 184.86 | 4.18 | 2.26 |
| 178 | Moody's Corporation | MCO | 208.88 | 206.72 | 2.16 | 1.04 |
| 179 | America Movil SAB de CV Sponsored ADR Class A | AMOV | 10.97 | 10.97 | 0.00 | 0.00 |
| 180 | Vale S.A. Sponsored ADR | VALE | 7.58 | 8.15 | -0.57 | -7.06 |
| 181 | Applied Materials Inc. | AMAT | 42.28 | 43.24 | -0.96 | -2.22 |
| 182 | L3Harris Technologies Inc | LHX | 178.65 | 183.52 | -4.87 | -2.65 |
| 183 | Illumina Inc. | ILMN | 263.50 | 272.99 | -9.49 | -3.48 |
| 184 | Sherwin-Williams Company | SHW | 420.15 | 436.91 | -16.76 | -3.84 |
| 185 | Humana Inc. | HUM | 291.49 | 300.11 | -8.62 | -2.87 |
| 186 | Petroleo Brasileiro SA Sponsored ADR | PBR | 5.77 | 5.81 | -0.05 | -0.77 |
| 187 | Newmont Corporation | NEM | 47.16 | 48.23 | -1.07 | -2.22 |
| 188 | Banco Santander S.A. Sponsored ADR | SAN | 2.22 | 2.29 | -0.07 | -3.06 |
| 189 | Petroleo Brasileiro SA Sponsored ADR Pfd | PBR.A | 5.78 | 5.86 | -0.08 | -1.37 |
| 190 | Global Payments Inc. | GPN | 126.21 | 130.69 | -4.48 | -3.43 |
| 191 | Waste Management Inc. | WM | 88.95 | 91.14 | -2.19 | -2.40 |
| 192 | Itau Unibanco Holding S.A. Sponsored ADR Pfd | ITUB | 3.90 | 4.10 | -0.20 | -5.00 |
| 193 | America Movil SAB de CV Sponsored ADR Class L | AMX | 10.83 | 11.34 | -0.51 | -4.50 |
| 194 | BCE Inc. | BCE | 40.39 | 40.41 | -0.02 | -0.05 |
| 195 | Eni S.p.A. Sponsored ADR | E | 20.17 | 21.57 | -1.40 | -6.49 |
| 196 | Truist Financial Corporation | TFC | 27.21 | 28.48 | -1.27 | -4.46 |
| 197 | Norfolk Southern Corporation | NSC | 142.22 | 143.72 | -1.50 | -1.04 |
| 198 | PNC Financial Services Group Inc. | PNC | 85.18 | 90.73 | -5.55 | -6.12 |
| 199 | General Dynamics Corporation | GD | 125.66 | 127.92 | -2.26 | -1.77 |
| 200 | Vodafone Group Plc Sponsored ADR | VOD | 13.54 | 13.61 | -0.07 | -0.51 |
| 201 | National Grid plc Sponsored ADR | NGG | 51.26 | 54.27 | -3.01 | -5.55 |
| 202 | Walgreens Boots Alliance Inc | WBA | 40.72 | 40.32 | 0.40 | 0.99 |
| 203 | American Electric Power Company Inc. | AEP | 72.55 | 76.79 | -4.24 | -5.52 |
| 204 | Zoom Video Communications Inc. Class A | ZM | 128.20 | 121.93 | 6.27 | 5.14 |
| 205 | Aon PLC Class A | AON | 154.05 | 157.26 | -3.21 | -2.04 |
| 206 | Barrick Gold Corporation | GOLD | 19.95 | 19.85 | 0.10 | 0.50 |
| 207 | ABB Ltd. Sponsored ADR | ABB | 16.46 | 16.88 | -0.42 | -2.49 |
| 208 | ConocoPhillips | COP | 32.89 | 33.86 | -0.97 | -2.86 |
| 209 | Digital Realty Trust Inc. | DLR | 136.40 | 135.01 | 1.39 | 1.03 |
| 210 | Ferrari NV | RACE | 135.31 | 141.85 | -6.54 | -4.61 |
| 211 | Koninklijke Philips N.V. Sponsored ADR | PHG | 38.66 | 39.20 | -0.54 | -1.38 |
| 212 | General Mills Inc. | GIS | 56.71 | 54.88 | 1.83 | 3.33 |
| 213 | Ambev SA Sponsored ADR | ABEV | 2.19 | 2.31 | -0.12 | -5.19 |
| 214 | Honda Motor Co. Ltd. Sponsored ADR | HMC | 19.85 | 20.88 | -1.03 | -4.93 |
| 215 | Public Storage | PSA | 193.92 | 192.87 | 1.05 | 0.54 |
| 216 | Baidu Inc. Sponsored ADR Class A | BIDU | 97.20 | 99.59 | -2.39 | -2.40 |
| 217 | Keurig Dr Pepper Inc. | KDP | 23.79 | 23.86 | -0.07 | -0.29 |
| 218 | Thomson Reuters Corporation | TRI | 66.22 | 66.73 | -0.51 | -0.76 |
| 219 | Infosys Limited Sponsored ADR | INFY | 7.56 | 7.91 | -0.35 | -4.42 |
| 220 | Raytheon Company | RTN | 116.96 | 122.43 | -5.47 | -4.47 |
| 221 | Enterprise Products Partners L.P. | EPD | 14.46 | 14.41 | 0.05 | 0.35 |
| 222 | UBS Group AG | UBS | 8.84 | 9.00 | -0.16 | -1.78 |
| 223 | Westpac Banking Corp Sponsored ADR | WBK | 9.35 | 9.84 | -0.49 | -4.98 |
| 224 | Centene Corporation | CNC | 54.58 | 56.36 | -1.78 | -3.16 |
| 225 | Sumitomo Mitsui Financial Group Inc. Sponsored ADR | SMFG | 4.64 | 4.73 | -0.09 | -1.90 |
| 226 | Exelon Corporation | EXC | 32.75 | 34.68 | -1.93 | -5.57 |
| 227 | Atlassian Corp. Plc Class A | TEAM | 129.96 | 129.01 | 0.95 | 0.74 |
| 228 | Analog Devices Inc. | ADI | 86.56 | 87.70 | -1.14 | -1.30 |
| 229 | Roper Technologies Inc. | ROP | 299.67 | 305.07 | -5.40 | -1.77 |
| 230 | Lam Research Corporation | LRCX | 218.15 | 220.57 | -2.42 | -1.10 |
| 231 | Orange SA Sponsored ADR | ORAN | 11.88 | 12.04 | -0.16 | -1.33 |
| 232 | Kraft Heinz Company | KHC | 25.32 | 24.64 | 0.68 | 2.76 |
| 233 | Autodesk Inc. | ADSK | 139.00 | 137.05 | 1.95 | 1.42 |
| 234 | Sempra Energy | SRE | 104.21 | 106.26 | -2.05 | -1.93 |
| 235 | Bank of Montreal | BMO | 47.32 | 47.94 | -0.62 | -1.29 |
| 236 | Kinder Morgan Inc Class P | KMI | 13.42 | 13.45 | -0.03 | -0.26 |
| 237 | Xcel Energy Inc. | XEL | 57.86 | 60.42 | -2.56 | -4.24 |
| 238 | Prudential plc Sponsored ADR | PUK | 22.52 | 22.79 | -0.27 | -1.18 |
| 239 | TAL Education Group Sponsored ADR Class A | TAL | 50.59 | 50.68 | -0.09 | -0.18 |
| 240 | Bank of New York Mellon Corporation | BK | 33.74 | 33.64 | 0.10 | 0.30 |
| 241 | Electronic Arts Inc. | EA | 102.83 | 102.29 | 0.54 | 0.53 |
| 242 | SBA Communications Corp. Class A | SBAC | 264.80 | 274.94 | -10.14 | -3.69 |
| 243 | Eaton Corp. Plc | ETN | 71.20 | 73.59 | -2.39 | -3.25 |
| 244 | Monster Beverage Corporation | MNST | 54.22 | 55.06 | -0.84 | -1.53 |
| 245 | Canadian Pacific Railway Limited | CP | 212.80 | 214.78 | -1.98 | -0.92 |
| 246 | Las Vegas Sands Corp. | LVS | 37.92 | 40.27 | -2.35 | -5.84 |
| 247 | FedEx Corporation | FDX | 109.22 | 116.64 | -7.43 | -6.37 |
| 248 | Emerson Electric Co. | EMR | 45.69 | 47.73 | -2.04 | -4.27 |
| 249 | Banco Bradesco S.A. Sponsored ADR | BBDO | 3.26 | 3.45 | -0.19 | -5.40 |
| 250 | HCA Healthcare Inc | HCA | 81.85 | 83.90 | -2.05 | -2.44 |
| 251 | Banco Bradesco S.A. Sponsored ADR Pfd | BBD | 3.56 | 3.79 | -0.23 | -6.20 |
| 252 | Chunghwa Telecom Co. Ltd Sponsored ADR | CHT | 35.52 | 35.63 | -0.11 | -0.31 |
| 253 | Allstate Corporation | ALL | 85.94 | 85.79 | 0.15 | 0.17 |
| 254 | Dell Technologies Inc Class C | DELL | 36.43 | 37.14 | -0.71 | -1.91 |
| 255 | Workday Inc. Class A | WDAY | 116.08 | 122.37 | -6.29 | -5.14 |
| 256 | WEC Energy Group Inc | WEC | 85.13 | 88.01 | -2.88 | -3.27 |
| 257 | Mizuho Financial Group Inc. Sponsored ADR | MFG | 2.17 | 2.24 | -0.08 | -3.35 |
| 258 | Ross Stores Inc. | ROST | 74.75 | 79.40 | -4.65 | -5.86 |
| 259 | Brown-Forman Corporation Class A | BF.A | 52.94 | 51.08 | 1.00 | 1.93 |
| 260 | Brown-Forman Corporation Class B | BF.B | 55.47 | 54.64 | 0.83 | 1.52 |
| 261 | Hormel Foods Corporation | HRL | 48.40 | 47.58 | 0.82 | 1.72 |
| 262 | Consolidated Edison Inc. | ED | 77.91 | 78.93 | -1.02 | -1.29 |
| 263 | China Telecom Corp. Ltd. Sponsored ADR Class H | CHA | 32.38 | 31.07 | 1.31 | 4.22 |
| 264 | Telefonaktiebolaget LM Ericsson Sponsored ADR Class B | ERIC | 7.72 | 7.93 | -0.21 | -2.65 |
| 265 | General Motors Company | GM | 18.03 | 18.19 | -0.16 | -0.88 |
| 266 | MetLife Inc. | MET | 27.71 | 28.05 | -0.34 | -1.21 |
| 267 | Constellation Brands Inc. Class A | STZ | 132.40 | 131.22 | 1.18 | 0.90 |
| 268 | Eversource Energy | ES | 75.14 | 79.29 | -4.15 | -5.23 |
| 269 | Kroger Co. | KR | 32.28 | 31.60 | 0.68 | 2.15 |
| 270 | Constellation Brands Inc. Class B | STZ.B | 129.00 | 129.00 | 0.00 | 0.00 |
| 271 | Suncor Energy Inc. | SU | 16.26 | 16.85 | -0.59 | -3.50 |
| 272 | ICICI Bank Limited Sponsored ADR | IBN | 7.24 | 7.87 | -0.63 | -8.07 |
| 273 | IHS Markit Ltd. | INFO | 61.61 | 60.63 | 0.98 | 1.62 |
| 274 | Canadian Imperial Bank of Commerce | CM | 54.62 | 55.67 | -1.05 | -1.89 |
| 275 | Alcon Inc. | ALC | 50.05 | 49.53 | 0.52 | 1.05 |
| 276 | Travelers Companies Inc. | TRV | 93.93 | 97.19 | -3.26 | -3.35 |
| 277 | DexCom Inc. | DXCM | 260.75 | 266.38 | -5.63 | -2.11 |
| 278 | Cognizant Technology Solutions Corporation Class A | CTSH | 43.40 | 44.29 | -0.89 | -2.01 |
| 279 | Lululemon Athletica Inc | LULU | 181.25 | 185.49 | -4.24 | -2.29 |
| 280 | DuPont de Nemours Inc. | DD | 31.82 | 32.51 | -0.69 | -2.12 |
| 281 | eBay Inc. | EBAY | 29.41 | 29.19 | 0.22 | 0.75 |
| 282 | Aflac Incorporated | AFL | 32.39 | 31.83 | 0.56 | 1.76 |
| 283 | Lloyds Banking Group plc Sponsored ADR | LYG | 1.30 | 1.37 | -0.08 | -5.47 |
| 284 | EOG Resources Inc. | EOG | 39.85 | 38.30 | 1.55 | 4.05 |
| 285 | Republic Services Inc. | RSG | 72.56 | 75.23 | -2.67 | -3.55 |
| 286 | Verisk Analytics Inc | VRSK | 141.65 | 142.99 | -1.34 | -0.94 |
| 287 | MSCI Inc. Class A | MSCI | 270.63 | 286.99 | -16.36 | -5.70 |
| 288 | Ecopetrol SA Sponsored ADR | EC | 11.19 | 10.24 | 0.95 | 9.28 |
| 289 | Telefonica SA Sponsored ADR | TEF | 4.43 | 4.51 | -0.09 | -1.88 |
| 290 | MercadoLibre Inc. | MELI | 454.47 | 462.87 | -8.40 | -1.81 |
| 291 | Phillips 66 | PSX | 51.53 | 51.72 | -0.19 | -0.37 |
| 292 | Spotify Technology SA | SPOT | 122.15 | 121.91 | 0.24 | 0.20 |
| 293 | Public Service Enterprise Group Inc | PEG | 44.39 | 45.28 | -0.89 | -1.97 |
| 294 | Veeva Systems Inc Class A | VEEV | 150.12 | 156.16 | -6.04 | -3.87 |
| 295 | Motorola Solutions Inc. | MSI | 126.53 | 130.40 | -3.87 | -2.97 |
| 296 | T. Rowe Price Group | TROW | 95.19 | 97.14 | -1.95 | -2.01 |
| 297 | Clorox Company | CLX | 177.48 | 179.70 | -2.22 | -1.24 |
| 298 | Manulife Financial Corporation | MFC | 11.33 | 11.57 | -0.24 | -2.07 |
| 299 | ResMed Inc. | RMD | 152.81 | 150.13 | 2.68 | 1.79 |
| 300 | PT Telekomunikasi Indonesia (Persero) Tbk. Sponsored ADR Class B | TLK | 19.23 | 19.28 | -0.05 | -0.26 |
| 301 | O'Reilly Automotive Inc. | ORLY | 295.38 | 303.49 | -8.11 | -2.67 |
| 302 | Agilent Technologies Inc. | A | 70.39 | 72.29 | -1.90 | -2.63 |
| 303 | Kellogg Company | K | 63.46 | 61.32 | 2.14 | 3.49 |
| 304 | Paychex Inc. | PAYX | 59.55 | 61.03 | -1.48 | -2.43 |
| 305 | PACCAR Inc | PCAR | 61.61 | 60.87 | 0.74 | 1.22 |
| 306 | VeriSign Inc. | VRSN | 182.69 | 181.80 | 0.89 | 0.49 |
| 307 | NXP Semiconductors NV | NXPI | 75.75 | 77.78 | -2.03 | -2.61 |
| 308 | Rogers Communications Inc. Class B | RCI | 41.21 | 41.35 | -0.14 | -0.34 |
| 309 | ZTO Express (Cayman) Inc. Sponsored ADR Class A | ZTO | 26.90 | 27.35 | -0.45 | -1.65 |
| 310 | Canon Inc. Sponsored ADR | CAJ | 19.98 | 20.29 | -0.31 | -1.53 |
| 311 | Dow Inc. | DOW | 28.01 | 28.03 | -0.02 | -0.07 |
| 312 | HP Inc. | HPQ | 14.49 | 15.49 | -1.00 | -6.46 |
| 313 | Southern Copper Corporation | SCCO | 26.82 | 27.34 | -0.52 | -1.90 |
| 314 | Hershey Company | HSY | 139.86 | 135.73 | 4.13 | 3.04 |
| 315 | CRH Plc Sponsored ADR | CRH | 25.88 | 26.25 | -0.37 | -1.41 |
| 316 | FirstEnergy Corp. | FE | 37.96 | 40.00 | -2.04 | -5.10 |
| 317 | American Water Works Company Inc. | AWK | 113.21 | 117.64 | -4.43 | -3.77 |
| 318 | Franco-Nevada Corporation | FNV | 107.85 | 107.89 | -0.04 | -0.04 |
| 319 | Amphenol Corporation Class A | APH | 68.39 | 68.76 | -0.37 | -0.54 |
| 320 | McKesson Corporation | MCK | 125.49 | 129.20 | -3.71 | -2.87 |
| 321 | Ball Corporation | BLL | 62.13 | 64.56 | -2.43 | -3.76 |
| 322 | Willis Towers Watson Public Limited Company | WLTW | 157.09 | 158.41 | -1.32 | -0.83 |
| 323 | Equity Residential | EQR | 54.25 | 54.57 | -0.32 | -0.59 |
| 324 | Sysco Corporation | SYY | 39.53 | 41.29 | -1.76 | -4.26 |
| 325 | Banco Bilbao Vizcaya Argentaria S.A. Sponsored ADR | BBVA | 2.94 | 2.85 | 0.09 | 2.98 |
| 326 | Seattle Genetics Inc. | SGEN | 116.51 | 118.67 | -2.16 | -1.82 |
| 327 | KLA Corporation | KLAC | 127.94 | 132.44 | -4.50 | -3.40 |
| 328 | TELUS Corporation | TU | 15.76 | 15.86 | -0.10 | -0.63 |
| 329 | IDEXX Laboratories Inc. | IDXX | 234.55 | 239.70 | -5.15 | -2.15 |
| 330 | Alexion Pharmaceuticals Inc. | ALXN | 89.77 | 90.35 | -0.58 | -0.64 |
| 331 | ING Groep NV Sponsored ADR | ING | 4.93 | 5.10 | -0.17 | -3.33 |
| 332 | Waste Connections Inc. | WCN | 75.28 | 76.38 | -1.10 | -1.44 |
| 333 | Schlumberger NV | SLB | 14.29 | 13.88 | 0.41 | 2.95 |
| 334 | IQVIA Holdings Inc | IQV | 102.58 | 104.78 | -2.20 | -2.10 |
| 335 | Sirius XM Holdings Inc. | SIRI | 4.48 | 4.75 | -0.27 | -5.68 |
| 336 | Xilinx Inc. | XLNX | 79.08 | 79.15 | -0.07 | -0.09 |
| 337 | Tyson Foods Inc. Class A | TSN | 53.85 | 54.15 | -0.30 | -0.55 |
| 338 | Sea Ltd. (Singapore) Sponsored ADR Class A | SE | 42.13 | 44.58 | -2.45 | -5.50 |
| 339 | Liberty Broadband Corp. Class C | LBRDK | 108.40 | 110.54 | -2.14 | -1.94 |
| 340 | TE Connectivity Ltd. | TEL | 58.70 | 58.99 | -0.29 | -0.49 |
| 341 | Cummins Inc. | CMI | 132.24 | 132.76 | -0.52 | -0.39 |
| 342 | Liberty Broadband Corp. Class A | LBRDA | 104.02 | 106.24 | -2.22 | -2.09 |
| 343 | McCormick & Company Incorporated | MKC | 146.96 | 145.21 | 1.75 | 1.21 |
| 344 | RingCentral Inc. Class A | RNG | 223.74 | 220.03 | 3.71 | 1.69 |
| 345 | Johnson Controls International plc | JCI | 25.46 | 26.05 | -0.59 | -2.26 |
| 346 | Cerner Corporation | CERN | 62.27 | 61.96 | 0.31 | 0.50 |
| 347 | Fresenius Medical Care AG & Co. KGaA Sponsored ADR | FMS | 32.30 | 32.33 | -0.03 | -0.09 |
| 348 | McCormick & Company Incorporated | MKC.V | 145.15 | 145.00 | 0.15 | 0.10 |
| 349 | Archer-Daniels-Midland Company | ADM | 34.65 | 34.33 | 0.32 | 0.93 |
| 350 | CoStar Group Inc. | CSGP | 526.75 | 537.70 | -10.95 | -2.04 |
| 351 | Capital One Financial Corporation | COF | 42.22 | 43.93 | -1.71 | -3.89 |
| 352 | V.F. Corporation | VFC | 48.85 | 49.12 | -0.27 | -0.55 |
| 353 | Marriott International Inc. Class A | MAR | 59.08 | 63.00 | -3.92 | -6.22 |
| 354 | Credit Suisse Group AG Sponsored ADR | CS | 7.75 | 7.89 | -0.14 | -1.84 |
| 355 | Trane Technologies plc | TT | 80.04 | 82.86 | -2.82 | -3.41 |
| 356 | Square Inc. Class A | SQ | 43.74 | 45.88 | -2.14 | -4.66 |
| 357 | Zimmer Biomet Holdings Inc. | ZBH | 91.96 | 92.71 | -0.75 | -0.81 |
| 358 | Yum! Brands Inc. | YUM | 63.18 | 66.05 | -2.87 | -4.35 |
| 359 | China Unicom (Hong Kong) Limited Sponsored ADR | CHU | 6.21 | 5.90 | 0.31 | 5.25 |
| 360 | PPG Industries Inc. | PPG | 80.39 | 80.73 | -0.34 | -0.42 |
| 361 | KKR & Co. Inc. Class A | KKR | 22.23 | 21.96 | 0.27 | 1.23 |
| 362 | TD Ameritrade Holding Corporation | AMTD | 34.81 | 35.58 | -0.77 | -2.16 |
| 363 | Grifols S.A. Sponsored ADR Class B | GRFS | 19.18 | 19.79 | -0.61 | -3.08 |
| 364 | Nutrien Ltd. | NTR | 32.65 | 32.80 | -0.15 | -0.46 |
| 365 | Synopsys Inc. | SNPS | 124.55 | 128.65 | -4.10 | -3.19 |
| 366 | ANSYS Inc. | ANSS | 218.30 | 216.20 | 2.10 | 0.97 |
| 367 | AvalonBay Communities Inc. | AVB | 132.15 | 135.34 | -3.19 | -2.36 |
| 368 | State Street Corporation | STT | 52.17 | 52.42 | -0.25 | -0.48 |
| 369 | AutoZone Inc. | AZO | 790.57 | 794.65 | -4.08 | -0.51 |
| 370 | Prudential Financial Inc. | PRU | 46.09 | 46.63 | -0.54 | -1.16 |
| 371 | Fortive Corp. | FTV | 54.24 | 56.00 | -1.76 | -3.14 |
| 372 | Twitter Inc. | TWTR | 23.08 | 23.02 | 0.06 | 0.26 |
| 373 | Match Group Inc. | MTCH | 63.70 | 62.19 | 1.51 | 2.43 |
| 374 | Cadence Design Systems Inc. | CDNS | 63.93 | 65.93 | -2.00 | -3.03 |
| 375 | Edison International | EIX | 49.42 | 51.53 | -2.11 | -4.09 |
| 376 | Tencent Music Entertainment Group Sponsored ADR Class A | TME | 10.62 | 11.01 | -0.39 | -3.54 |
| 377 | Interactive Brokers Group Inc. Class A | IBKR | 42.69 | 44.44 | -1.75 | -3.94 |
| 378 | Sun Life Financial Inc. | SLF | 30.00 | 30.86 | -0.86 | -2.79 |
| 379 | American International Group Inc. | AIG | 20.42 | 21.25 | -0.83 | -3.91 |
| 380 | Fastenal Company | FAST | 30.48 | 30.65 | -0.17 | -0.55 |
| 381 | Fortinet Inc. | FTNT | 101.44 | 100.92 | 0.52 | 0.52 |
| 382 | STMicroelectronics NV ADR RegS | STM | 19.21 | 19.99 | -0.78 | -3.90 |
| 383 | Citrix Systems Inc. | CTXS | 141.33 | 142.52 | -1.19 | -0.83 |
| 384 | Barclays PLC Sponsored ADR | BCS | 3.89 | 4.01 | -0.13 | -3.12 |
| 385 | Cintas Corporation | CTAS | 164.23 | 165.19 | -0.96 | -0.58 |
| 386 | Incyte Corporation | INCY | 78.59 | 77.07 | 1.52 | 1.97 |
| 387 | Rockwell Automation Inc. | ROK | 146.61 | 149.71 | -3.10 | -2.07 |
| 388 | Corteva Inc | CTVA | 22.62 | 22.24 | 0.38 | 1.71 |
| 389 | Ameren Corporation | AEE | 68.62 | 71.67 | -3.05 | -4.26 |
| 390 | Chipotle Mexican Grill Inc. | CMG | 609.63 | 630.16 | -20.53 | -3.26 |
| 391 | Fortis Inc. | FTS | 36.10 | 36.38 | -0.28 | -0.77 |
| 392 | Coca-Cola European Partners Plc | CCEP | 37.04 | 37.42 | -0.38 | -1.02 |
| 393 | New Oriental Education & Technology Group Inc. Sponsored ADR | EDU | 106.31 | 107.91 | -1.60 | -1.48 |
| 394 | Ford Motor Company | F | 4.24 | 4.36 | -0.12 | -2.75 |
| 395 | Banco Santander (Brasil) S.A. Sponsored ADR | BSBR | 4.47 | 4.84 | -0.37 | -7.64 |
| 396 | DTE Energy Company | DTE | 87.03 | 89.17 | -2.14 | -2.40 |
| 397 | AmerisourceBergen Corporation | ABC | 81.29 | 83.89 | -2.60 | -3.10 |
| 398 | Entergy Corporation | ETR | 83.28 | 88.20 | -4.92 | -5.58 |
| 399 | PPL Corporation | PPL | 21.76 | 22.97 | -1.21 | -5.27 |
| 400 | Nokia Oyj Sponsored ADR | NOK | 2.96 | 3.04 | -0.08 | -2.63 |
| 401 | Church & Dwight Co. Inc. | CHD | 67.72 | 66.27 | 1.45 | 2.19 |
| 402 | Dollar Tree Inc. | DLTR | 70.24 | 70.46 | -0.22 | -0.31 |
| 403 | Williams Companies Inc. | WMB | 13.66 | 14.38 | -0.72 | -5.01 |
| 404 | Valero Energy Corporation | VLO | 40.38 | 41.50 | -1.12 | -2.70 |
| 405 | Alexandria Real Estate Equities Inc. | ARE | 129.84 | 131.38 | -1.54 | -1.17 |
| 406 | AMETEK Inc. | AME | 71.25 | 71.09 | 0.16 | 0.23 |
| 407 | Palo Alto Networks Inc. | PANW | 162.53 | 165.54 | -3.01 | -1.82 |
| 408 | Splunk Inc. | SPLK | 102.14 | 105.28 | -3.14 | -2.98 |
| 409 | Telefonica Brasil S.A. Sponsored ADR Pfd | VIV | 9.51 | 9.90 | -0.39 | -3.94 |
| 410 | Northern Trust Corporation | NTRS | 77.03 | 76.92 | 0.11 | 0.14 |
| 411 | Canadian Natural Resources Limited | CNQ | 13.28 | 13.97 | -0.69 | -4.94 |
| 412 | FleetCor Technologies Inc. | FLT | 184.87 | 181.52 | 3.35 | 1.85 |
| 413 | Southwest Airlines Co. | LUV | 30.52 | 31.50 | -0.98 | -3.11 |
| 414 | Snap Inc. Class A | SNAP | 11.07 | 11.27 | -0.21 | -1.82 |
| 415 | Microchip Technology Incorporated | MCHP | 64.04 | 64.98 | -0.94 | -1.45 |
| 416 | Nasdaq Inc. | NDAQ | 95.22 | 93.96 | 1.26 | 1.34 |
| 417 | Smith & Nephew PLC Sponsored ADR | SNN | 33.99 | 34.10 | -0.11 | -0.32 |
| 418 | Hilton Worldwide Holdings Inc | HLT | 55.99 | 57.86 | -1.87 | -3.23 |
| 419 | Yum China Holdings Inc. | YUMC | 41.28 | 42.00 | -0.72 | -1.71 |
| 420 | Tiffany & Co. | TIF | 128.00 | 129.77 | -1.77 | -1.36 |
| 421 | CMS Energy Corporation | CMS | 54.54 | 56.86 | -2.32 | -4.08 |
| 422 | Akamai Technologies Inc. | AKAM | 95.36 | 93.12 | 2.24 | 2.41 |
| 423 | Keysight Technologies Inc | KEYS | 82.37 | 83.75 | -1.38 | -1.65 |
| 424 | LyondellBasell Industries NV | LYB | 46.08 | 45.92 | 0.16 | 0.35 |
| 425 | Welltower Inc. | WELL | 37.24 | 38.79 | -1.55 | -4.00 |
| 426 | Check Point Software Technologies Ltd. | CHKP | 98.31 | 98.74 | -0.43 | -0.44 |
| 427 | Royal Bank of Scotland Group plc Sponsored ADR | RBS | 2.47 | 2.59 | -0.13 | -4.83 |
| 428 | Conagra Brands Inc. | CAG | 31.22 | 29.93 | 1.29 | 4.31 |
| 429 | BioMarin Pharmaceutical Inc. | BMRN | 84.21 | 86.06 | -1.85 | -2.15 |
| 430 | Mettler-Toledo International Inc. | MTD | 627.97 | 655.57 | -27.60 | -4.21 |
| 431 | Campbell Soup Company | CPB | 49.54 | 47.45 | 2.09 | 4.40 |
| 432 | Realty Income Corporation | O | 43.50 | 45.62 | -2.12 | -4.65 |
| 433 | Cooper Companies Inc. | COO | 279.54 | 283.83 | -4.29 | -1.51 |
| 434 | Arista Networks Inc. | ANET | 194.60 | 194.10 | 0.50 | 0.26 |
| 435 | Marvell Technology Group Ltd. | MRVL | 22.43 | 22.65 | -0.22 | -0.97 |
| 436 | Parker-Hannifin Corporation | PH | 115.83 | 118.84 | -3.01 | -2.53 |
| 437 | Energy Transfer L.P. | ET | 5.48 | 5.22 | 0.26 | 4.89 |
| 438 | MarketAxess Holdings Inc. | MKTX | 387.27 | 347.29 | 39.98 | 11.51 |
| 439 | Stanley Black & Decker Inc. | SWK | 95.22 | 95.69 | -0.47 | -0.49 |
| 440 | Old Dominion Freight Line Inc. | ODFL | 122.51 | 124.21 | -1.70 | -1.37 |
| 441 | Okta Inc. Class A | OKTA | 118.94 | 115.99 | 2.95 | 2.54 |
| 442 | CGI Inc. Class A | GIB | 53.58 | 54.19 | -0.61 | -1.13 |
| 443 | TransDigm Group Incorporated | TDG | 270.20 | 284.47 | -14.27 | -5.02 |
| 444 | Copart Inc. | CPRT | 61.80 | 64.41 | -2.61 | -4.05 |
| 445 | Arthur J. Gallagher & Co. | AJG | 76.17 | 78.76 | -2.59 | -3.29 |
| 446 | Delta Air Lines Inc. | DAL | 22.48 | 22.68 | -0.20 | -0.88 |
| 447 | IAC/InterActiveCorp. | IAC | 169.19 | 169.77 | -0.58 | -0.34 |
| 448 | DocuSign Inc. | DOCU | 79.00 | 84.04 | -5.04 | -6.00 |
| 449 | Simon Property Group Inc. | SPG | 46.70 | 44.01 | 2.69 | 6.11 |
| 450 | First Republic Bank | FRC | 81.81 | 83.96 | -2.15 | -2.56 |
| 451 | ORIX Corporation Sponsored ADR | IX | 53.88 | 53.93 | -0.05 | -0.09 |
| 452 | Altice USA Inc. Class A | ATUS | 21.91 | 22.29 | -0.39 | -1.73 |
| 453 | Wipro Limited Sponsored ADR | WIT | 2.90 | 3.02 | -0.12 | -3.97 |
| 454 | Best Buy Co. Inc. | BBY | 53.43 | 52.76 | 0.67 | 1.27 |
| 455 | Corning Inc | GLW | 17.91 | 18.70 | -0.79 | -4.22 |
| 456 | Garmin Ltd. | GRMN | 71.56 | 73.46 | -1.90 | -2.59 |
| 457 | Teleflex Incorporated | TFX | 294.05 | 295.30 | -1.25 | -0.42 |
| 458 | Skyworks Solutions Inc. | SWKS | 80.30 | 83.37 | -3.07 | -3.68 |
| 459 | Cardinal Health Inc. | CAH | 46.59 | 46.42 | 0.17 | 0.37 |
| 460 | Fiat Chrysler Automobiles N.V. | FCAU | 6.72 | 6.81 | -0.09 | -1.32 |
| 461 | Slack Technologies Inc. Class A | WORK | 24.26 | 24.26 | 0.00 | 0.00 |
| 462 | Take-Two Interactive Software Inc. | TTWO | 118.49 | 119.51 | -1.02 | -0.85 |
| 463 | Cheniere Energy Partners L.P. | CQP | 27.75 | 27.99 | -0.24 | -0.86 |
| 464 | Fox Corporation Class B | FOX | 21.59 | 21.84 | -0.25 | -1.14 |
| 465 | Chewy Inc. Class A | CHWY | 33.44 | 35.06 | -1.62 | -4.62 |
| 466 | Fox Corporation Class A | FOXA | 22.30 | 22.67 | -0.37 | -1.63 |
| 467 | Vulcan Materials Company | VMC | 99.21 | 107.30 | -8.09 | -7.54 |
| 468 | Genmab A/S Sponsored ADR | GMAB | 20.22 | 20.30 | -0.08 | -0.39 |
| 469 | Maxim Integrated Products Inc. | MXIM | 48.64 | 47.76 | 0.88 | 1.84 |
| 470 | Marathon Petroleum Corporation | MPC | 20.06 | 21.22 | -1.16 | -5.47 |
| 471 | Equifax Inc. | EFX | 106.34 | 109.31 | -2.97 | -2.72 |
| 472 | Trip.com Group Ltd. Sponsored ADR | TCOM | 22.01 | 22.36 | -0.35 | -1.57 |
| 473 | Boston Properties Inc. | BXP | 83.04 | 82.69 | 0.35 | 0.42 |
| 474 | W.W. Grainger Inc. | GWW | 238.84 | 239.69 | -0.85 | -0.35 |
| 475 | J.M. Smucker Company | SJM | 112.26 | 110.26 | 2.00 | 1.81 |
| 476 | Domino's Pizza Inc. | DPZ | 327.47 | 333.45 | -5.98 | -1.79 |
| 477 | Essex Property Trust Inc. | ESS | 190.38 | 194.47 | -4.09 | -2.10 |
| 478 | Amcor PLC | AMCR | 7.85 | 8.18 | -0.34 | -4.10 |
| 479 | Wheaton Precious Metals Corp | WPM | 27.81 | 28.43 | -0.63 | -2.20 |
| 480 | iQIYI Inc. Sponsored ADR Class A | IQ | 17.06 | 17.90 | -0.84 | -4.69 |
| 481 | Leidos Holdings Inc. | LDOS | 87.88 | 88.63 | -0.75 | -0.85 |
| 482 | Galapagos NV Sponsored ADR | GLPG | 190.27 | 190.01 | 0.26 | 0.14 |
| 483 | Extra Space Storage Inc. | EXR | 96.09 | 95.96 | 0.13 | 0.14 |
| 484 | MPLX LP | MPLX | 11.73 | 11.78 | -0.05 | -0.42 |
| 485 | CDW Corp. | CDW | 86.89 | 87.97 | -1.08 | -1.23 |
| 486 | Pioneer Natural Resources Company | PXD | 74.65 | 75.15 | -0.50 | -0.67 |
| 487 | Avangrid Inc. | AGR | 39.90 | 42.43 | -2.53 | -5.96 |
| 488 | CrowdStrike Holdings Inc. Class A | CRWD | 57.82 | 56.69 | 1.13 | 1.99 |
| 489 | Deutsche Bank AG | DB | 5.89 | 6.02 | -0.13 | -2.16 |
| 490 | Align Technology Inc. | ALGN | 154.20 | 152.07 | 2.13 | 1.40 |
| 491 | Jack Henry & Associates Inc. | JKHY | 156.21 | 151.16 | 5.05 | 3.34 |
| 492 | Hewlett Packard Enterprise Co. | HPE | 9.30 | 9.38 | -0.08 | -0.85 |
| 493 | Alnylam Pharmaceuticals Inc | ALNY | 105.82 | 104.21 | 1.61 | 1.54 |
| 494 | BioNTech SE Sponsored ADR | BNTX | 52.75 | 56.91 | -4.16 | -7.31 |
| 495 | Markel Corporation | MKL | 868.06 | 909.35 | -41.29 | -4.54 |
| 496 | Seagate Technology PLC | STX | 45.76 | 47.58 | -1.82 | -3.83 |
| 497 | CBRE Group Inc. Class A | CBRE | 35.47 | 36.67 | -1.20 | -3.27 |
| 498 | M&T Bank Corporation | MTB | 91.61 | 95.74 | -4.13 | -4.31 |
| 499 | Kansas City Southern | KSU | 123.00 | 121.00 | 2.00 | 1.65 |
| 500 | Rollins Inc. | ROL | 36.08 | 35.68 | 0.40 | 1.12 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.