| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 133.00 | 130.36 | 2.63 | 2.02 |
| 2 | Microsoft Corporation | MSFT | 255.85 | 253.25 | 2.60 | 1.03 |
| 3 | Amazon.com Inc. | AMZN | 3,372.20 | 3,299.30 | 72.90 | 2.21 |
| 4 | Alphabet Inc - Class C | GOOG | 2,285.88 | 2,265.44 | 20.44 | 0.90 |
| 5 | Alphabet Inc - Class A | GOOGL | 2,270.67 | 2,250.43 | 20.24 | 0.90 |
| 6 | Facebook Inc - Class A | FB | 312.46 | 313.02 | -0.56 | -0.18 |
| 7 | Tesla Inc | TSLA | 677.02 | 683.80 | -6.78 | -0.99 |
| 8 | Berkshire Hathaway Inc. - Class A | BRK.A | 400,000.00 | 396,001.00 | 3,999.00 | 1.01 |
| 9 | Berkshire Hathaway Inc. - Class B | BRK.B | 266.01 | 263.51 | 2.50 | 0.95 |
| 10 | Alibaba Group Holding Ltd - ADR | BABA | 223.31 | 228.24 | -4.93 | -2.16 |
| 11 | Taiwan Semiconductor Manufacturing - ADR | TSM | 122.80 | 123.43 | -0.63 | -0.51 |
| 12 | Visa Inc - Class A | V | 222.52 | 220.70 | 1.82 | 0.82 |
| 13 | JPMorgan Chase & Co. | JPM | 156.28 | 155.12 | 1.16 | 0.75 |
| 14 | Johnson & Johnson | JNJ | 161.25 | 162.97 | -1.72 | -1.06 |
| 15 | Walmart Inc | WMT | 139.78 | 139.71 | 0.07 | 0.05 |
| 16 | Mastercard Incorporated - Class A | MA | 380.08 | 377.74 | 2.34 | 0.62 |
| 17 | Unitedhealth Group Inc | UNH | 376.30 | 364.89 | 11.41 | 3.13 |
| 18 | NVIDIA Corp | NVDA | 576.00 | 572.68 | 3.32 | 0.58 |
| 19 | Bank Of America Corp. | BAC | 39.99 | 39.70 | 0.29 | 0.73 |
| 20 | Home Depot Inc. | HD | 319.23 | 314.43 | 4.80 | 1.53 |
| 21 | Walt Disney Co (The) | DIS | 187.89 | 187.32 | 0.57 | 0.30 |
| 22 | Procter & Gamble Co. | PG | 136.37 | 137.26 | -0.89 | -0.65 |
| 23 | PayPal Holdings Inc | PYPL | 266.77 | 264.50 | 2.27 | 0.86 |
| 24 | Intel Corp. | INTC | 68.26 | 67.05 | 1.21 | 1.80 |
| 25 | ASML Holding NV - New York Shares | ASML | 634.32 | 639.88 | -5.56 | -0.87 |
| 26 | NetFlix Inc | NFLX | 555.31 | 554.58 | 0.73 | 0.13 |
| 27 | Comcast Corp - Class A | CMCSA | 53.57 | 54.33 | -0.76 | -1.40 |
| 28 | Adobe Inc | ADBE | 504.04 | 499.84 | 4.20 | 0.84 |
| 29 | Verizon Communications Inc | VZ | 57.49 | 57.60 | -0.11 | -0.19 |
| 30 | Exxon Mobil Corp. | XOM | 55.87 | 56.00 | -0.13 | -0.23 |
| 31 | Coca-Cola Co | KO | 53.18 | 53.12 | 0.06 | 0.11 |
| 32 | Cisco Systems Inc. | CSCO | 52.09 | 51.91 | 0.18 | 0.35 |
| 33 | Toyota Motor Corporation - ADR | TM | 154.28 | 153.38 | 0.90 | 0.59 |
| 34 | AT&T Inc. | T | 30.04 | 30.00 | 0.04 | 0.13 |
| 35 | Oracle Corp. | ORCL | 75.58 | 75.28 | 0.30 | 0.40 |
| 36 | Abbott Laboratories | ABT | 120.90 | 119.78 | 1.12 | 0.94 |
| 37 | Nike Inc. - Class B | NKE | 135.45 | 133.68 | 1.77 | 1.32 |
| 38 | Salesforce.Com Inc | CRM | 231.28 | 224.45 | 6.83 | 3.04 |
| 39 | Pfizer Inc. | PFE | 36.60 | 35.96 | 0.64 | 1.78 |
| 40 | Chevron Corp. | CVX | 102.92 | 103.02 | -0.10 | -0.10 |
| 41 | Broadcom Inc | AVGO | 485.09 | 485.48 | -0.39 | -0.08 |
| 42 | Novartis AG - ADR | NVS | 87.55 | 86.99 | 0.56 | 0.64 |
| 43 | PepsiCo Inc | PEP | 142.57 | 142.54 | 0.03 | 0.02 |
| 44 | Merck & Co Inc | MRK | 76.31 | 75.49 | 0.82 | 1.09 |
| 45 | Abbvie Inc | ABBV | 107.54 | 106.10 | 1.44 | 1.36 |
| 46 | Thermo Fisher Scientific Inc. | TMO | 478.88 | 471.51 | 7.37 | 1.56 |
| 47 | Accenture plc - Class A | ACN | 287.71 | 284.42 | 3.29 | 1.16 |
| 48 | Texas Instruments Inc. | TXN | 195.43 | 195.20 | 0.23 | 0.12 |
| 49 | BHP Group Limited - ADR | BHP | 70.73 | 71.23 | -0.50 | -0.70 |
| 50 | Lilly(Eli) & Co | LLY | 184.49 | 182.61 | 1.88 | 1.03 |
| 51 | McDonald`s Corp | MCD | 231.48 | 230.25 | 1.23 | 0.53 |
| 52 | Pinduoduo Inc - ADR | PDD | 137.62 | 140.20 | -2.58 | -1.84 |
| 53 | Wells Fargo & Co. | WFC | 40.50 | 40.03 | 0.47 | 1.17 |
| 54 | Danaher Corp. | DHR | 232.36 | 229.94 | 2.42 | 1.05 |
| 55 | Medtronic Plc | MDT | 122.00 | 120.65 | 1.35 | 1.12 |
| 56 | Novo Nordisk - ADR | NVO | 70.12 | 69.25 | 0.87 | 1.26 |
| 57 | Costco Wholesale Corp | COST | 363.21 | 361.22 | 1.99 | 0.55 |
| 58 | T-Mobile US Inc | TMUS | 129.03 | 130.11 | -1.08 | -0.83 |
| 59 | Qualcomm Inc. | QCOM | 140.57 | 140.34 | 0.23 | 0.16 |
| 60 | Honeywell International Inc | HON | 226.98 | 219.86 | 7.12 | 3.24 |
| 61 | Sap SE - ADR | SAP | 133.79 | 133.18 | 0.61 | 0.46 |
| 62 | United Parcel Service Inc. - Class B | UPS | 175.94 | 173.02 | 2.92 | 1.69 |
| 63 | NextEra Energy Inc | NEE | 77.94 | 77.76 | 0.18 | 0.23 |
| 64 | China Life Insurance Co - ADR | LFC | 10.26 | 10.29 | -0.03 | -0.29 |
| 65 | Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A) | RDS.A | 38.91 | 39.08 | -0.17 | -0.44 |
| 66 | Royal Dutch Shell Plc - ADR | RDS.B | 36.79 | 36.97 | -0.18 | -0.49 |
| 67 | Citigroup Inc | C | 72.42 | 72.33 | 0.09 | 0.12 |
| 68 | Morgan Stanley | MS | 80.72 | 80.20 | 0.52 | 0.65 |
| 69 | Shopify Inc - Class A | SHOP | 1,227.30 | 1,222.69 | 4.61 | 0.38 |
| 70 | Unilever plc - ADR | UL | 56.75 | 57.02 | -0.27 | -0.47 |
| 71 | BHP Group Plc - ADR | BBL | 59.34 | 59.77 | -0.43 | -0.72 |
| 72 | Linde Plc | LIN | 284.80 | 282.20 | 2.60 | 0.92 |
| 73 | Union Pacific Corp. | UNP | 223.24 | 220.18 | 3.06 | 1.39 |
| 74 | Boeing Co. | BA | 252.36 | 254.95 | -2.59 | -1.02 |
| 75 | AMGEN Inc. | AMGN | 248.95 | 246.88 | 2.07 | 0.84 |
| 76 | Lowe`s Cos. Inc. | LOW | 198.51 | 194.21 | 4.30 | 2.21 |
| 77 | Philip Morris International Inc | PM | 91.07 | 89.44 | 1.63 | 1.82 |
| 78 | Bristol-Myers Squibb Co. | BMY | 62.61 | 61.91 | 0.70 | 1.13 |
| 79 | Sony Group Corporation - ADR | SONY | 111.79 | 109.82 | 1.97 | 1.79 |
| 80 | Starbucks Corp. | SBUX | 113.18 | 113.04 | 0.14 | 0.12 |
| 81 | Royal Bank Of Canada | RY | 93.48 | 92.88 | 0.60 | 0.65 |
| 82 | Charter Communications Inc. - Class A | CHTR | 614.24 | 615.16 | -0.92 | -0.15 |
| 83 | Astrazeneca plc - ADR | AZN | 49.94 | 49.50 | 0.44 | 0.89 |
| 84 | Sea Ltd - ADR | SE | 250.93 | 253.11 | -2.18 | -0.86 |
| 85 | Anheuser-Busch In Bev SA/NV - ADR | BUD | 65.39 | 65.14 | 0.25 | 0.38 |
| 86 | Applied Materials Inc. | AMAT | 138.91 | 139.35 | -0.44 | -0.32 |
| 87 | Charles Schwab Corp. | SCHW | 67.57 | 66.84 | 0.73 | 1.09 |
| 88 | Rio Tinto plc - ADR | RIO | 79.40 | 80.20 | -0.80 | -1.00 |
| 89 | Sanofi - ADR | SNY | 50.77 | 50.39 | 0.38 | 0.75 |
| 90 | Caterpillar Inc. | CAT | 230.75 | 230.48 | 0.27 | 0.12 |
| 91 | JD.com Inc - ADR | JD | 80.41 | 82.14 | -1.73 | -2.11 |
| 92 | Blackrock Inc. | BLK | 808.35 | 800.60 | 7.75 | 0.97 |
| 93 | HSBC Holdings plc - ADR | HSBC | 29.90 | 30.29 | -0.39 | -1.29 |
| 94 | International Business Machines Corp. | IBM | 135.73 | 135.12 | 0.61 | 0.45 |
| 95 | Toronto Dominion Bank | TD | 66.15 | 65.72 | 0.43 | 0.65 |
| 96 | General Electric Co. | GE | 13.60 | 13.45 | 0.15 | 1.12 |
| 97 | Square Inc - Class A | SQ | 261.65 | 258.37 | 3.28 | 1.27 |
| 98 | American Express Co. | AXP | 147.78 | 147.04 | 0.74 | 0.50 |
| 99 | Raytheon Technologies Corporation | RTX | 78.29 | 77.48 | 0.81 | 1.05 |
| 100 | Deere & Co. | DE | 377.00 | 374.07 | 2.93 | 0.78 |
| 101 | Total SE - ADR | TOT | 44.99 | 45.60 | -0.61 | -1.34 |
| 102 | 3M Co. | MMM | 198.00 | 195.72 | 2.28 | 1.16 |
| 103 | Intuit Inc | INTU | 417.61 | 410.73 | 6.88 | 1.68 |
| 104 | Goldman Sachs Group Inc. | GS | 330.81 | 331.14 | -0.33 | -0.10 |
| 105 | PetroChina Co. Ltd. - ADR | PTR | 35.24 | 35.36 | -0.12 | -0.34 |
| 106 | Estee Lauder Cos. Inc. - Class A | EL | 302.12 | 298.58 | 3.54 | 1.19 |
| 107 | Airbnb Inc - Class A | ABNB | 179.50 | 180.18 | -0.68 | -0.38 |
| 108 | Lockheed Martin Corp. | LMT | 386.23 | 386.02 | 0.21 | 0.05 |
| 109 | Uber Technologies Inc | UBER | 57.68 | 57.83 | -0.15 | -0.26 |
| 110 | Micron Technology Inc. | MU | 95.30 | 95.29 | 0.01 | 0.01 |
| 111 | American Tower Corp. | AMT | 240.39 | 241.11 | -0.72 | -0.30 |
| 112 | HDFC Bank Ltd. - ADR | HDB | 73.76 | 74.28 | -0.52 | -0.70 |
| 113 | ServiceNow Inc | NOW | 530.00 | 524.04 | 5.96 | 1.14 |
| 114 | Diageo plc - ADR | DEO | 175.53 | 174.98 | 0.55 | 0.31 |
| 115 | Target Corp | TGT | 205.36 | 203.46 | 1.90 | 0.93 |
| 116 | Advanced Micro Devices Inc. | AMD | 82.76 | 83.35 | -0.59 | -0.71 |
| 117 | Booking Holdings Inc | BKNG | 2,450.06 | 2,427.99 | 22.07 | 0.91 |
| 118 | CVS Health Corp | CVS | 74.07 | 73.79 | 0.28 | 0.38 |
| 119 | Snap Inc - Class A | SNAP | 63.27 | 63.20 | 0.07 | 0.11 |
| 120 | Altria Group Inc. | MO | 51.49 | 51.48 | 0.01 | 0.02 |
| 121 | Stryker Corp. | SYK | 253.32 | 249.87 | 3.45 | 1.38 |
| 122 | Zoom Video Communications Inc - Class A | ZM | 322.65 | 331.28 | -8.63 | -2.61 |
| 123 | Lam Research Corp. | LRCX | 662.00 | 668.00 | -6.00 | -0.90 |
| 124 | Vale S.A. - ADR | VALE | 18.22 | 18.83 | -0.61 | -3.24 |
| 125 | Fidelity National Information Services Inc. | FIS | 149.93 | 148.88 | 1.05 | 0.71 |
| 126 | Intuitive Surgical Inc | ISRG | 784.48 | 770.35 | 14.13 | 1.83 |
| 127 | Glaxosmithkline plc - ADR | GSK | 36.65 | 36.46 | 0.19 | 0.52 |
| 128 | S&P Global Inc | SPGI | 369.10 | 365.61 | 3.49 | 0.95 |
| 129 | Anthem Inc | ANTM | 361.01 | 352.89 | 8.12 | 2.30 |
| 130 | British American Tobacco Plc - ADR | BTI | 38.90 | 39.79 | -0.89 | -2.24 |
| 131 | General Motors Company | GM | 60.16 | 60.09 | 0.07 | 0.12 |
| 132 | U.S. Bancorp. | USB | 57.29 | 56.78 | 0.51 | 0.90 |
| 133 | Cigna Corp. | CI | 246.10 | 238.25 | 7.85 | 3.29 |
| 134 | TJX Companies Inc. | TJX | 69.45 | 69.03 | 0.42 | 0.61 |
| 135 | Canadian National Railway Co. | CNI | 117.50 | 116.10 | 1.40 | 1.21 |
| 136 | Infosys Ltd - ADR | INFY | 19.54 | 19.32 | 0.22 | 1.14 |
| 137 | Fiserv Inc. | FISV | 124.29 | 124.15 | 0.14 | 0.11 |
| 138 | Mondelez International Inc. - Class A | MDLZ | 58.85 | 58.98 | -0.13 | -0.22 |
| 139 | BP plc - ADR | BP | 24.39 | 24.72 | -0.33 | -1.33 |
| 140 | Gilead Sciences Inc. | GILD | 65.11 | 65.02 | 0.09 | 0.14 |
| 141 | Automatic Data Processing Inc. | ADP | 189.44 | 188.20 | 1.24 | 0.66 |
| 142 | Prologis Inc | PLD | 109.51 | 108.44 | 1.07 | 0.99 |
| 143 | Truist Financial Corporation | TFC | 60.02 | 59.25 | 0.77 | 1.30 |
| 144 | MercadoLibre Inc | MELI | 1,584.73 | 1,588.00 | -3.27 | -0.21 |
| 145 | Coupang Inc - Class A | CPNG | 45.85 | 45.58 | 0.27 | 0.59 |
| 146 | PNC Financial Services Group | PNC | 180.21 | 178.11 | 2.10 | 1.18 |
| 147 | Fedex Corp | FDX | 286.58 | 284.44 | 2.14 | 0.75 |
| 148 | Zoetis Inc - Class A | ZTS | 159.85 | 160.00 | -0.15 | -0.09 |
| 149 | China Petroleum & Chemical Corp - ADR | SNP | 51.80 | 52.67 | -0.87 | -1.65 |
| 150 | Crown Castle International Corp | CCI | 175.24 | 175.75 | -0.51 | -0.29 |
| 151 | Bank Of Nova Scotia | BNS | 62.50 | 62.31 | 0.19 | 0.30 |
| 152 | Duke Energy Corp. | DUK | 97.54 | 97.62 | -0.08 | -0.08 |
| 153 | CSX Corp. | CSX | 98.29 | 96.48 | 1.81 | 1.88 |
| 154 | Enbridge Inc | ENB | 36.88 | 37.11 | -0.23 | -0.62 |
| 155 | Activision Blizzard Inc | ATVI | 95.78 | 96.46 | -0.68 | -0.70 |
| 156 | Norfolk Southern Corp. | NSC | 272.49 | 267.67 | 4.82 | 1.80 |
| 157 | Baidu Inc - ADR | BIDU | 219.67 | 226.77 | -7.10 | -3.13 |
| 158 | CME Group Inc - Class A | CME | 204.63 | 202.74 | 1.89 | 0.93 |
| 159 | Chubb Limited | CB | 160.69 | 159.91 | 0.78 | 0.49 |
| 160 | Becton Dickinson And Co. | BDX | 247.93 | 242.87 | 5.06 | 2.08 |
| 161 | Dell Technologies Inc - Class C | DELL | 93.88 | 92.58 | 1.30 | 1.40 |
| 162 | NetEase Inc - ADR | NTES | 103.94 | 104.93 | -0.99 | -0.94 |
| 163 | Illinois Tool Works Inc. | ITW | 222.63 | 218.30 | 4.33 | 1.98 |
| 164 | Conoco Phillips | COP | 51.23 | 51.24 | -0.01 | -0.02 |
| 165 | Westpac Banking Corp - ADR | WBK | 19.25 | 19.22 | 0.03 | 0.16 |
| 166 | Mitsubishi UFJ Financial Group Inc. - ADR | MUFG | 5.40 | 5.35 | 0.05 | 0.93 |
| 167 | Brookfield Asset Management Inc. - Class A | BAM | 45.53 | 45.26 | 0.27 | 0.60 |
| 168 | Sherwin-Williams Co. | SHW | 255.29 | 253.48 | 1.81 | 0.71 |
| 169 | PJSC Cherkizovo Group - GDR - 144A | OJSCY | 6.10 | 6.10 | 0.00 | 0.00 |
| 170 | Colgate-Palmolive Co. | CL | 79.78 | 79.64 | 0.14 | 0.18 |
| 171 | Southern Company | SO | 62.73 | 62.86 | -0.13 | -0.21 |
| 172 | KE Holdings Inc - ADR | BEKE | 55.95 | 56.13 | -0.18 | -0.32 |
| 173 | Intercontinental Exchange Inc | ICE | 117.17 | 116.04 | 1.13 | 0.97 |
| 174 | Snowflake Inc - Class A | SNOW | 226.89 | 233.75 | -6.86 | -2.93 |
| 175 | Autodesk Inc. | ADSK | 297.57 | 293.43 | 4.14 | 1.41 |
| 176 | Vmware Inc. - Class A | VMW | 154.00 | 152.56 | 1.44 | 0.94 |
| 177 | HCA Healthcare Inc | HCA | 190.88 | 188.04 | 2.84 | 1.51 |
| 178 | Marsh & McLennan Cos. Inc. | MMC | 126.18 | 124.83 | 1.35 | 1.08 |
| 179 | ABB Ltd. - ADR | ABB | 32.08 | 31.58 | 0.50 | 1.58 |
| 180 | Global Payments Inc. | GPN | 213.30 | 212.81 | 0.49 | 0.23 |
| 181 | Air Products & Chemicals Inc. | APD | 284.36 | 283.11 | 1.25 | 0.44 |
| 182 | Ecolab Inc. | ECL | 219.44 | 215.97 | 3.47 | 1.61 |
| 183 | Twilio Inc Class A | TWLO | 368.24 | 367.07 | 1.17 | 0.32 |
| 184 | Workday Inc - Class A | WDAY | 257.61 | 257.04 | 0.57 | 0.22 |
| 185 | NIO Inc - ADR | NIO | 38.12 | 38.70 | -0.58 | -1.50 |
| 186 | Equinor ASA - ADR | EQNR | 18.93 | 19.26 | -0.33 | -1.71 |
| 187 | Dominion Energy Inc | D | 76.30 | 76.21 | 0.09 | 0.12 |
| 188 | Equinix Inc | EQIX | 687.46 | 687.69 | -0.23 | -0.03 |
| 189 | Capital One Financial Corp. | COF | 134.17 | 132.73 | 1.44 | 1.08 |
| 190 | Analog Devices Inc. | ADI | 161.24 | 162.12 | -0.88 | -0.54 |
| 191 | Banco Santander S.A. - ADR | SAN | 3.46 | 3.51 | -0.05 | -1.42 |
| 192 | Bank of Montreal | BMO | 91.67 | 91.03 | 0.64 | 0.70 |
| 193 | Illumina Inc | ILMN | 403.37 | 403.74 | -0.37 | -0.09 |
| 194 | Moody`s Corp. | MCO | 314.29 | 313.10 | 1.19 | 0.38 |
| 195 | NXP Semiconductors NV | NXPI | 209.19 | 209.21 | -0.02 | -0.01 |
| 196 | Waste Management Inc. | WM | 134.68 | 132.84 | 1.84 | 1.39 |
| 197 | Twitter Inc | TWTR | 71.19 | 71.22 | -0.03 | -0.04 |
| 198 | Moderna Inc | MRNA | 140.92 | 133.88 | 7.04 | 5.26 |
| 199 | Prudential plc - ADR | PUK | 43.16 | 42.64 | 0.52 | 1.22 |
| 200 | Atlassian Corporation Plc - Class A | TEAM | 225.40 | 224.11 | 1.29 | 0.58 |
| 201 | Progressive Corp. | PGR | 95.68 | 94.98 | 0.70 | 0.74 |
| 202 | Eaton Corporation plc | ETN | 140.45 | 139.90 | 0.55 | 0.39 |
| 203 | Boston Scientific Corp. | BSX | 39.32 | 38.72 | 0.60 | 1.55 |
| 204 | Vertex Pharmaceuticals Inc. | VRTX | 213.35 | 210.28 | 3.07 | 1.46 |
| 205 | Stellantis N.V | STLA | 17.75 | 17.80 | -0.05 | -0.28 |
| 206 | Emerson Electric Co. | EMR | 91.94 | 91.04 | 0.90 | 0.99 |
| 207 | Southern Copper Corporation | SCCO | 70.98 | 72.47 | -1.49 | -2.06 |
| 208 | Metlife Inc | MET | 61.92 | 61.31 | 0.61 | 0.99 |
| 209 | Northrop Grumman Corp. | NOC | 339.95 | 336.12 | 3.83 | 1.14 |
| 210 | Koninklijke Philips N.V. - ADR | PHG | 60.60 | 60.24 | 0.36 | 0.60 |
| 211 | UBS Group AG - Registered Shares | UBS | 16.20 | 16.19 | 0.01 | 0.06 |
| 212 | KLA Corp. | KLAC | 352.85 | 354.04 | -1.19 | -0.34 |
| 213 | Petroleo Brasileiro S.A. Petrobras - ADR | PBR | 8.29 | 8.37 | -0.08 | -0.96 |
| 214 | Blackstone Group Inc (The) - Class A | BX | 76.90 | 76.75 | 0.15 | 0.20 |
| 215 | Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares | PBR.A | 8.35 | 8.45 | -0.10 | -1.18 |
| 216 | Humana Inc. | HUM | 417.74 | 407.15 | 10.59 | 2.60 |
| 217 | Takeda Pharmaceutical Co - ADR | TAK | 17.25 | 17.05 | 0.20 | 1.17 |
| 218 | Aon plc. - Class A | AON | 237.00 | 235.00 | 2.00 | 0.85 |
| 219 | Edwards Lifesciences Corp | EW | 85.99 | 84.16 | 1.83 | 2.17 |
| 220 | ICICI Bank Ltd. - ADR | IBN | 15.37 | 15.43 | -0.06 | -0.39 |
| 221 | Spotify Technology S.A. | SPOT | 279.20 | 280.94 | -1.74 | -0.62 |
| 222 | Pinterest Inc - Class A | PINS | 85.53 | 85.98 | -0.45 | -0.52 |
| 223 | General Dynamics Corp. | GD | 183.00 | 184.11 | -1.11 | -0.60 |
| 224 | Vodafone Group plc - ADR | VOD | 18.68 | 18.90 | -0.22 | -1.16 |
| 225 | Ferrari N.V. | RACE | 209.20 | 209.17 | 0.03 | 0.01 |
| 226 | Honda Motor - ADR | HMC | 29.68 | 29.47 | 0.21 | 0.71 |
| 227 | Regeneron Pharmaceuticals Inc. | REGN | 475.17 | 476.36 | -1.19 | -0.25 |
| 228 | RELX Plc - ADR | RELX | 26.43 | 26.25 | 0.18 | 0.69 |
| 229 | Monster Beverage Corp. | MNST | 95.29 | 95.30 | -0.01 | -0.01 |
| 230 | Ford Motor Co. | F | 12.51 | 12.51 | 0.00 | 0.00 |
| 231 | Canadian Pacific Railway Ltd | CP | 375.95 | 375.31 | 0.64 | 0.17 |
| 232 | Freeport-McMoRan Inc | FCX | 34.04 | 34.37 | -0.33 | -0.96 |
| 233 | Keurig Dr Pepper Inc | KDP | 35.17 | 35.31 | -0.14 | -0.40 |
| 234 | Dollar General Corp. | DG | 206.66 | 207.19 | -0.53 | -0.26 |
| 235 | Newmont Corp | NEM | 61.51 | 61.80 | -0.29 | -0.47 |
| 236 | Kraft Heinz Co | KHC | 40.14 | 40.81 | -0.67 | -1.64 |
| 237 | Sumitomo Mitsui Financial Group Inc - ADR | SMFG | 7.15 | 7.12 | 0.03 | 0.42 |
| 238 | Marriott International Inc. - Class A | MAR | 148.48 | 149.44 | -0.96 | -0.64 |
| 239 | ING Groep N.V. - ADR | ING | 12.38 | 12.42 | -0.04 | -0.32 |
| 240 | Roku Inc - Class A | ROKU | 373.66 | 372.68 | 0.98 | 0.26 |
| 241 | Las Vegas Sands Corp | LVS | 61.94 | 62.60 | -0.66 | -1.05 |
| 242 | Dow Inc | DOW | 63.14 | 63.19 | -0.05 | -0.08 |
| 243 | Align Technology Inc. | ALGN | 592.56 | 575.75 | 16.81 | 2.92 |
| 244 | Walgreens Boots Alliance Inc | WBA | 54.18 | 54.79 | -0.61 | -1.11 |
| 245 | Carvana Co. - Class A | CVNA | 271.30 | 271.00 | 0.30 | 0.11 |
| 246 | America Movil S.A.B.DE C.V. - ADR - Series L | AMX | 13.95 | 14.27 | -0.32 | -2.24 |
| 247 | Telefonaktiebolaget L M Ericsson - ADR | ERIC | 13.98 | 13.95 | 0.03 | 0.22 |
| 248 | Kimberly-Clark Corp. | KMB | 136.69 | 137.55 | -0.86 | -0.63 |
| 249 | America Movil S.A.B.DE C.V. - ADR - Class A | AMOV | 13.80 | 13.86 | -0.43 | -3.01 |
| 250 | Ross Stores Inc. | ROST | 128.22 | 127.45 | 0.77 | 0.60 |
| 251 | TC Energy Corporation | TRP | 46.82 | 47.05 | -0.23 | -0.49 |
| 252 | Crowdstrike Holdings Inc - Class A | CRWD | 202.68 | 203.45 | -0.77 | -0.38 |
| 253 | DoorDash Inc - Class A | DASH | 140.50 | 128.14 | 12.36 | 9.65 |
| 254 | Rocket Companies Inc Class A | RKT | 22.75 | 22.57 | 0.18 | 0.80 |
| 255 | Public Storage | PSA | 257.88 | 256.76 | 1.12 | 0.44 |
| 256 | Thomson-Reuters Corp | TRI | 91.04 | 90.56 | 0.48 | 0.53 |
| 257 | Johnson Controls International plc - Registered Shares | JCI | 61.76 | 60.45 | 1.31 | 2.17 |
| 258 | Roper Technologies Inc | ROP | 421.58 | 418.20 | 3.38 | 0.81 |
| 259 | Canadian Imperial Bank Of Commerce | CM | 98.90 | 98.62 | 0.28 | 0.28 |
| 260 | Itau Unibanco Holding S.A. - ADR | ITUB | 4.71 | 4.74 | -0.03 | -0.63 |
| 261 | Palantir Technologies Inc - Class A | PLTR | 24.04 | 23.41 | 0.63 | 2.69 |
| 262 | Barclays plc - ADR | BCS | 10.21 | 10.34 | -0.13 | -1.26 |
| 263 | Exelon Corp. | EXC | 44.83 | 44.90 | -0.07 | -0.16 |
| 264 | Microchip Technology Inc. | MCHP | 161.73 | 161.79 | -0.06 | -0.04 |
| 265 | TE Connectivity Ltd - Registered Shares | TEL | 131.54 | 130.94 | 0.60 | 0.46 |
| 266 | Constellation Brands Inc - Class A | STZ | 224.15 | 224.21 | -0.06 | -0.03 |
| 267 | National Grid Plc - ADR | NGG | 61.54 | 61.82 | -0.28 | -0.45 |
| 268 | Chipotle Mexican Grill | CMG | 1,531.42 | 1,524.05 | 7.37 | 0.48 |
| 269 | Eni Spa - ADR | E | 24.31 | 24.52 | -0.21 | -0.86 |
| 270 | Lululemon Athletica inc. | LULU | 318.12 | 312.56 | 5.56 | 1.78 |
| 271 | Constellation Brands Inc - Class B | STZ.B | 222.65 | 224.72 | -2.07 | -0.92 |
| 272 | IHS Markit Ltd | INFO | 101.65 | 100.67 | 0.98 | 0.97 |
| 273 | Idexx Laboratories Inc. | IDXX | 502.88 | 499.66 | 3.22 | 0.64 |
| 274 | Baxter International Inc. | BAX | 84.92 | 84.00 | 0.92 | 1.10 |
| 275 | L3Harris Technologies Inc | LHX | 208.12 | 207.49 | 0.63 | 0.30 |
| 276 | Cognizant Technology Solutions Corp. - Class A | CTSH | 80.55 | 80.06 | 0.49 | 0.61 |
| 277 | American Electric Power Company Inc. | AEP | 85.89 | 86.07 | -0.18 | -0.21 |
| 278 | Bank Of New York Mellon Corp | BK | 48.62 | 48.00 | 0.62 | 1.29 |
| 279 | Ambev S.A. - ADR | ABEV | 2.77 | 2.81 | -0.04 | -1.42 |
| 280 | EBay Inc. | EBAY | 62.47 | 62.19 | 0.28 | 0.45 |
| 281 | Lloyds Banking Group plc - ADR | LYG | 2.34 | 2.35 | -0.01 | -0.43 |
| 282 | EOG Resources Inc. | EOG | 71.77 | 72.19 | -0.42 | -0.58 |
| 283 | Manulife Financial Corp. | MFC | 21.57 | 21.55 | 0.02 | 0.09 |
| 284 | BCE Inc | BCE | 46.22 | 45.97 | 0.25 | 0.54 |
| 285 | Parker-Hannifin Corp. | PH | 321.09 | 318.46 | 2.63 | 0.83 |
| 286 | Sysco Corp. | SYY | 80.86 | 80.61 | 0.25 | 0.31 |
| 287 | DocuSign Inc | DOCU | 212.97 | 212.28 | 0.69 | 0.33 |
| 288 | HP Inc | HPQ | 32.98 | 32.38 | 0.60 | 1.85 |
| 289 | Amphenol Corp. - Class A | APH | 68.46 | 68.06 | 0.40 | 0.59 |
| 290 | Biogen Inc | BIIB | 268.17 | 265.73 | 2.44 | 0.92 |
| 291 | T. Rowe Price Group Inc. | TROW | 179.52 | 176.43 | 3.09 | 1.75 |
| 292 | Sempra Energy | SRE | 134.28 | 133.15 | 1.13 | 0.85 |
| 293 | Cadence Design Systems Inc. | CDNS | 145.35 | 145.46 | -0.11 | -0.08 |
| 294 | DuPont de Nemours Inc | DD | 75.86 | 75.36 | 0.50 | 0.66 |
| 295 | Trane Technologies plc - Class A | TT | 169.55 | 166.58 | 2.97 | 1.78 |
| 296 | Electronic Arts Inc. | EA | 140.46 | 141.55 | -1.09 | -0.77 |
| 297 | Veeva Systems Inc - Class A | VEEV | 264.23 | 263.38 | 0.85 | 0.32 |
| 298 | Agilent Technologies Inc. | A | 131.91 | 130.69 | 1.22 | 0.93 |
| 299 | American International Group Inc | AIG | 46.60 | 46.06 | 0.54 | 1.17 |
| 300 | Bilibili Inc - ADR | BILI | 105.80 | 109.15 | -3.35 | -3.07 |
| 301 | Synopsys Inc. | SNPS | 261.85 | 261.01 | 0.84 | 0.32 |
| 302 | IQVIA Holdings Inc | IQV | 207.66 | 204.34 | 3.32 | 1.62 |
| 303 | Digital Realty Trust Inc | DLR | 141.26 | 141.88 | -0.62 | -0.44 |
| 304 | Roblox Corporation - Class A | RBLX | 71.83 | 70.76 | 1.07 | 1.51 |
| 305 | Match Group Inc. - New | MTCH | 143.87 | 145.55 | -1.68 | -1.15 |
| 306 | Aptiv PLC | APTV | 142.43 | 140.15 | 2.28 | 1.63 |
| 307 | CRH Plc - ADR | CRH | 48.75 | 48.05 | 0.70 | 1.46 |
| 308 | Travelers Companies Inc. | TRV | 151.65 | 150.36 | 1.29 | 0.86 |
| 309 | Simon Property Group Inc. | SPG | 115.91 | 114.33 | 1.58 | 1.38 |
| 310 | Cummins Inc. | CMI | 259.38 | 256.94 | 2.44 | 0.95 |
| 311 | Barrick Gold Corp. | GOLD | 21.21 | 21.16 | 0.05 | 0.24 |
| 312 | Southwest Airlines Co | LUV | 63.42 | 63.46 | -0.04 | -0.06 |
| 313 | Kinder Morgan Inc - Class P | KMI | 16.53 | 16.83 | -0.30 | -1.78 |
| 314 | Schlumberger Ltd. | SLB | 26.76 | 27.06 | -0.30 | -1.11 |
| 315 | Prudential Financial Inc. | PRU | 94.35 | 92.97 | 1.38 | 1.48 |
| 316 | Carrier Global Corp | CARR | 42.75 | 42.53 | 0.22 | 0.52 |
| 317 | MSCI Inc | MSCI | 448.50 | 445.29 | 3.21 | 0.72 |
| 318 | Banco Bradesco S.A. - ADR | BBD | 4.43 | 4.48 | -0.05 | -1.12 |
| 319 | Cintas Corporation | CTAS | 352.48 | 345.72 | 6.76 | 1.96 |
| 320 | Dexcom Inc | DXCM | 382.89 | 378.38 | 4.51 | 1.19 |
| 321 | General Mills Inc. | GIS | 60.13 | 60.95 | -0.82 | -1.35 |
| 322 | Alcon Inc. - Registered Shares | ALC | 73.74 | 73.01 | 0.73 | 1.00 |
| 323 | Canadian Natural Resources Ltd. | CNQ | 30.85 | 30.94 | -0.09 | -0.29 |
| 324 | Centene Corp. | CNC | 62.61 | 61.54 | 1.07 | 1.74 |
| 325 | Xcel Energy Inc. | XEL | 67.43 | 67.72 | -0.29 | -0.43 |
| 326 | Mizuho Financial Group Inc. - ADR | MFG | 2.92 | 2.90 | 0.02 | 0.69 |
| 327 | O`Reilly Automotive Inc. | ORLY | 516.71 | 508.22 | 8.49 | 1.67 |
| 328 | Banco Bradesco S.A. - ADR (Ord) | BBDO | 3.95 | 4.10 | -0.15 | -3.66 |
| 329 | Lufax Holding Ltd - ADR | LU | 14.62 | 14.36 | 0.26 | 1.81 |
| 330 | PPG Industries Inc. | PPG | 150.47 | 148.05 | 2.42 | 1.63 |
| 331 | Aflac Inc. | AFL | 51.64 | 51.49 | 0.15 | 0.29 |
| 332 | Allstate Corp (The) | ALL | 117.10 | 117.05 | 0.05 | 0.04 |
| 333 | ST Microelectronics - New York Shares | STM | 39.53 | 39.67 | -0.14 | -0.35 |
| 334 | Zimmer Biomet Holdings Inc | ZBH | 169.48 | 164.54 | 4.94 | 3.00 |
| 335 | TAL Education Group - ADR | TAL | 58.51 | 58.12 | 0.39 | 0.67 |
| 336 | Zillow Group Inc - Class C | Z | 145.11 | 146.71 | -1.60 | -1.09 |
| 337 | Zillow Group Inc - Class A | ZG | 147.60 | 149.26 | -1.66 | -1.11 |
| 338 | Banco Bilbao Vizcaya Argentaria. - ADR | BBVA | 5.30 | 5.42 | -0.12 | -2.21 |
| 339 | Costar Group Inc. | CSGP | 887.49 | 874.43 | 13.06 | 1.49 |
| 340 | Peloton Interactive Inc - Class A | PTON | 118.60 | 123.62 | -5.02 | -4.06 |
| 341 | Chewy Inc - Class A | CHWY | 84.10 | 81.82 | 2.28 | 2.79 |
| 342 | International Flavors & Fragrances Inc. | IFF | 140.28 | 138.38 | 1.90 | 1.37 |
| 343 | Corteva Inc | CTVA | 47.13 | 46.93 | 0.20 | 0.43 |
| 344 | Carnival Corp. (Paired Stock) | CCL | 29.30 | 28.56 | 0.74 | 2.59 |
| 345 | LyondellBasell Industries NV - Class A | LYB | 104.08 | 103.00 | 1.08 | 1.05 |
| 346 | Paychex Inc. | PAYX | 96.36 | 96.04 | 0.32 | 0.33 |
| 347 | Phillips 66 | PSX | 79.03 | 78.42 | 0.61 | 0.78 |
| 348 | Hilton Worldwide Holdings Inc | HLT | 124.35 | 124.75 | -0.40 | -0.32 |
| 349 | Marathon Petroleum Corp | MPC | 52.83 | 53.36 | -0.53 | -0.99 |
| 350 | Corning Inc. | GLW | 44.75 | 44.57 | 0.18 | 0.40 |
| 351 | Huazhu Group Limited - ADR | HTHT | 54.99 | 57.24 | -2.25 | -3.93 |
| 352 | Yum Brands Inc. | YUM | 114.96 | 114.66 | 0.30 | 0.26 |
| 353 | D.R. Horton Inc. | DHI | 93.93 | 91.47 | 2.46 | 2.69 |
| 354 | Alexion Pharmaceuticals Inc. | ALXN | 155.01 | 154.47 | 0.54 | 0.35 |
| 355 | Palo Alto Networks Inc | PANW | 349.51 | 343.25 | 6.26 | 1.82 |
| 356 | Wayfair Inc - Class A | W | 327.49 | 332.22 | -4.73 | -1.42 |
| 357 | Transdigm Group Incorporated | TDG | 615.24 | 616.10 | -0.86 | -0.14 |
| 358 | Marvell Technology Group Ltd | MRVL | 49.60 | 50.38 | -0.78 | -1.55 |
| 359 | Wipro Ltd. - ADR | WIT | 6.72 | 6.59 | 0.13 | 1.97 |
| 360 | VF Corp. | VFC | 84.94 | 83.11 | 1.83 | 2.20 |
| 361 | Brown-Forman Corp. - Class B | BF.B | 70.98 | 71.05 | -0.07 | -0.10 |
| 362 | Orange. - ADR | ORAN | 12.50 | 12.56 | -0.06 | -0.48 |
| 363 | Republic Services Inc. | RSG | 103.55 | 102.35 | 1.20 | 1.17 |
| 364 | Hershey Company | HSY | 159.50 | 160.11 | -0.61 | -0.38 |
| 365 | Brown-Forman Corp. - Class A | BF.A | 65.88 | 66.32 | -0.44 | -0.66 |
| 366 | Trade Desk Inc - Class A | TTD | 692.56 | 690.40 | 2.16 | 0.31 |
| 367 | Archer Daniels Midland Co. | ADM | 58.54 | 58.14 | 0.40 | 0.69 |
| 368 | Stanley Black & Decker Inc | SWK | 201.91 | 199.48 | 2.43 | 1.22 |
| 369 | Paccar Inc. | PCAR | 93.36 | 92.84 | 0.52 | 0.56 |
| 370 | Lennar Corp. - Class B | LEN.B | 85.44 | 82.63 | 2.81 | 3.40 |
| 371 | Motorola Solutions Inc | MSI | 191.06 | 190.46 | 0.60 | 0.32 |
| 372 | Lennar Corp. - Class A | LEN | 105.52 | 102.28 | 3.24 | 3.17 |
| 373 | Fortinet Inc | FTNT | 197.62 | 196.58 | 1.04 | 0.53 |
| 374 | Tencent Music Entertainment Group - ADR | TME | 19.22 | 19.25 | -0.03 | -0.16 |
| 375 | Okta Inc - Class A | OKTA | 244.26 | 238.48 | 5.78 | 2.42 |
| 376 | Ansys Inc. - Registered Shares | ANSS | 366.70 | 362.24 | 4.46 | 1.23 |
| 377 | Pioneer Natural Resources Co. | PXD | 147.19 | 149.49 | -2.30 | -1.54 |
| 378 | Xilinx Inc. | XLNX | 129.72 | 132.77 | -3.05 | -2.30 |
| 379 | Autozone Inc. | AZO | 1,438.50 | 1,417.15 | 21.35 | 1.51 |
| 380 | Suncor Energy Inc. | SU | 20.87 | 21.03 | -0.16 | -0.76 |
| 381 | Delta Air Lines Inc. | DAL | 49.27 | 49.81 | -0.54 | -1.08 |
| 382 | Welltower Inc | WELL | 75.11 | 75.62 | -0.51 | -0.67 |
| 383 | Nutrien Ltd | NTR | 54.92 | 54.68 | 0.24 | 0.44 |
| 384 | Skyworks Solutions Inc. | SWKS | 188.73 | 189.66 | -0.93 | -0.49 |
| 385 | Interactive Brokers Group Inc - Class A | IBKR | 74.47 | 73.63 | 0.84 | 1.14 |
| 386 | Willis Towers Watson Public Limited Co | WLTW | 239.98 | 237.07 | 2.91 | 1.23 |
| 387 | Public Service Enterprise Group Inc. | PEG | 61.25 | 61.30 | -0.05 | -0.08 |
| 388 | NatWest Group Plc - ADR | NWG | 5.37 | 5.40 | -0.03 | -0.56 |
| 389 | Rockwell Automation Inc | ROK | 264.59 | 261.04 | 3.55 | 1.36 |
| 390 | Discover Financial Services | DFS | 100.18 | 99.52 | 0.66 | 0.66 |
| 391 | Best Buy Co. Inc. | BBY | 122.48 | 119.62 | 2.86 | 2.39 |
| 392 | Otis Worldwide Corp | OTIS | 70.75 | 69.41 | 1.34 | 1.93 |
| 393 | Mckesson Corporation | MCK | 190.87 | 189.47 | 1.40 | 0.74 |
| 394 | Cia Paranaense De Energia Copel - ADR (Pref. Shares - Class B) | ELP | 1.11 | 1.12 | -0.01 | -0.89 |
| 395 | Chunghwa Telecom - ADR | CHT | 39.40 | 39.29 | 0.11 | 0.28 |
| 396 | Ametek Inc | AME | 131.29 | 130.32 | 0.97 | 0.74 |
| 397 | State Street Corp. | STT | 86.47 | 84.41 | 2.06 | 2.44 |
| 398 | ArcelorMittal - New York Shares - Level III | MT | 28.97 | 29.34 | -0.37 | -1.26 |
| 399 | SBA Communications Corp - Class A | SBAC | 275.69 | 279.64 | -3.95 | -1.41 |
| 400 | Waste Connections Inc | WCN | 114.49 | 113.62 | 0.87 | 0.77 |
| 401 | Sun Life Financial Inc. | SLF | 51.37 | 51.16 | 0.21 | 0.41 |
| 402 | First Republic Bank | FRC | 171.80 | 170.22 | 1.58 | 0.93 |
| 403 | Verisk Analytics Inc | VRSK | 182.70 | 181.21 | 1.49 | 0.82 |
| 404 | KKR & Co. Inc. | KKR | 51.33 | 51.61 | -0.28 | -0.54 |
| 405 | Eversource Energy | ES | 86.18 | 87.24 | -1.06 | -1.22 |
| 406 | BioNTech SE - ADR | BNTX | 122.14 | 114.49 | 7.65 | 6.68 |
| 407 | Ball Corp. | BLL | 89.86 | 87.63 | 2.23 | 2.54 |
| 408 | BeiGene Ltd - ADR | BGNE | 308.27 | 314.62 | -6.35 | -2.02 |
| 409 | Old Dominion Freight Line Inc. | ODFL | 249.28 | 244.98 | 4.30 | 1.76 |
| 410 | WEC Energy Group Inc | WEC | 92.35 | 92.86 | -0.51 | -0.55 |
| 411 | Valero Energy Corp. | VLO | 71.09 | 72.88 | -1.79 | -2.46 |
| 412 | Resmed Inc. | RMD | 199.16 | 197.24 | 1.92 | 0.97 |
| 413 | Liberty Broadband Corp - Series A | LBRDA | 143.54 | 143.24 | 0.30 | 0.21 |
| 414 | Fomento Economico Mexicano S.A.B. de C.V. - ADR | FMX | 80.79 | 81.00 | -0.21 | -0.26 |
| 415 | Liberty Broadband Corp - Series C | LBRDK | 148.18 | 148.62 | -0.44 | -0.30 |
| 416 | Fastenal Co. | FAST | 50.06 | 50.22 | -0.16 | -0.32 |
| 417 | RingCentral Inc. - Class A | RNG | 317.30 | 313.97 | 3.33 | 1.06 |
| 418 | Williams Cos Inc | WMB | 23.60 | 23.68 | -0.08 | -0.34 |
| 419 | Mettler-Toledo International Inc. | MTD | 1,222.41 | 1,206.40 | 16.01 | 1.33 |
| 420 | Ferguson Plc. | FERG | 127.22 | 126.88 | 0.34 | 0.27 |
| 421 | Kroger Co. | KR | 37.78 | 37.23 | 0.55 | 1.48 |
| 422 | Carnival plc - ADR | CUK | 24.63 | 24.21 | 0.42 | 1.73 |
| 423 | Weyerhaeuser Co. | WY | 37.54 | 37.03 | 0.51 | 1.38 |
| 424 | Ameriprise Financial Inc | AMP | 240.79 | 237.06 | 3.73 | 1.57 |
| 425 | Teladoc Health Inc | TDOC | 181.26 | 182.31 | -1.05 | -0.58 |
| 426 | Tyson Foods Inc. - Class A | TSN | 76.56 | 76.33 | 0.23 | 0.30 |
| 427 | Copart Inc. | CPRT | 118.03 | 114.94 | 3.09 | 2.69 |
| 428 | Telus Corp. | TU | 20.62 | 20.45 | 0.17 | 0.83 |
| 429 | Etsy Inc | ETSY | 218.57 | 215.39 | 3.18 | 1.48 |
| 430 | American Water Works Co. Inc. | AWK | 151.68 | 151.69 | -0.01 | -0.01 |
| 431 | Dollar Tree Inc | DLTR | 117.55 | 116.88 | 0.67 | 0.57 |
| 432 | Fifth Third Bancorp | FITB | 38.44 | 38.14 | 0.30 | 0.79 |
| 433 | XPeng Inc - ADR | XPEV | 34.49 | 35.45 | -0.96 | -2.71 |
| 434 | Datadog Inc - Class A | DDOG | 88.80 | 88.32 | 0.48 | 0.54 |
| 435 | Keysight Technologies Inc | KEYS | 146.23 | 144.65 | 1.58 | 1.09 |
| 436 | Zebra Technologies Corp. - Class A | ZBRA | 507.51 | 502.90 | 4.61 | 0.92 |
| 437 | CBRE Group Inc - Class A | CBRE | 80.42 | 78.77 | 1.65 | 2.09 |
| 438 | Unity Software Inc | U | 97.26 | 98.94 | -1.68 | -1.70 |
| 439 | Magna International Inc. | MGA | 89.50 | 89.71 | -0.21 | -0.23 |
| 440 | ViacomCBS Inc - Class A | VIACA | 46.86 | 46.50 | 0.36 | 0.77 |
| 441 | SVB Financial Group | SIVB | 497.69 | 490.08 | 7.61 | 1.55 |
| 442 | Equity Residential Properties Trust | EQR | 71.69 | 71.76 | -0.07 | -0.10 |
| 443 | ViacomCBS Inc - Class B | VIAC | 41.88 | 42.29 | -0.41 | -0.97 |
| 444 | Garmin Ltd | GRMN | 137.65 | 135.63 | 2.02 | 1.49 |
| 445 | Sirius XM Holdings Inc | SIRI | 6.35 | 6.31 | 0.04 | 0.63 |
| 446 | DTE Energy Co. | DTE | 135.46 | 134.95 | 0.51 | 0.38 |
| 447 | Avalonbay Communities Inc. | AVB | 185.94 | 185.65 | 0.29 | 0.16 |
| 448 | Seagen Inc | SGEN | 142.85 | 144.47 | -1.62 | -1.12 |
| 449 | Arthur J. Gallagher & Co. | AJG | 132.55 | 132.37 | 0.18 | 0.14 |
| 450 | Consolidated Edison Inc. | ED | 75.17 | 75.12 | 0.05 | 0.07 |
| 451 | Nasdaq Inc - 144A | NDAQ | 156.10 | 153.52 | 2.58 | 1.68 |
| 452 | Franco-Nevada Corporation | FNV | 135.17 | 133.43 | 1.74 | 1.30 |
| 453 | Royalty Pharma plc - Class A | RPRX | 42.31 | 41.94 | 0.37 | 0.88 |
| 454 | Maxim Integrated Products Inc. | MXIM | 95.77 | 96.60 | -0.83 | -0.86 |
| 455 | Ecopetrol SA - ADR | EC | 12.40 | 12.59 | -0.19 | -1.51 |
| 456 | Deutsche Bank AG - Registered Shares | DB | 12.32 | 12.36 | -0.04 | -0.32 |
| 457 | Credit Suisse Group AG - ADR | CS | 10.65 | 10.95 | -0.30 | -2.74 |
| 458 | Expedia Group Inc | EXPE | 174.98 | 174.57 | 0.41 | 0.23 |
| 459 | Yum China Holdings Inc | YUMC | 59.85 | 60.19 | -0.34 | -0.56 |
| 460 | Zscaler Inc | ZS | 185.04 | 185.19 | -0.15 | -0.08 |
| 461 | Hormel Foods Corp. | HRL | 46.35 | 46.98 | -0.63 | -1.33 |
| 462 | New Oriental Education & Technology Group Inc. - ADR | EDU | 14.71 | 14.65 | 0.06 | 0.41 |
| 463 | Synchrony Financial | SYF | 42.80 | 42.25 | 0.55 | 1.30 |
| 464 | Laboratory Corp. Of America Holdings | LH | 254.75 | 252.02 | 2.73 | 1.08 |
| 465 | Banco Santander (Brasil) S.A. - ADR | BSBR | 6.72 | 6.88 | -0.16 | -2.33 |
| 466 | DraftKings Inc - Class A | DKNG | 62.31 | 61.11 | 1.20 | 1.96 |
| 467 | CDW Corp | CDW | 175.44 | 174.59 | 0.85 | 0.49 |
| 468 | Slack Technologies Inc - Class A | WORK | 42.29 | 41.67 | 0.62 | 1.49 |
| 469 | Canon Inc - ADR | CAJ | 23.54 | 23.28 | 0.26 | 1.12 |
| 470 | Telefonica S.A - ADR | TEF | 4.57 | 4.60 | -0.03 | -0.65 |
| 471 | Rogers Communications Inc. - Class B | RCI | 48.26 | 47.91 | 0.35 | 0.73 |
| 472 | Realty Income Corp. | O | 65.19 | 65.41 | -0.22 | -0.34 |
| 473 | Coca-Cola European Partners plc | CCEP | 53.86 | 53.09 | 0.77 | 1.45 |
| 474 | ZTO Express (Cayman) Inc - ADR | ZTO | 28.20 | 28.37 | -0.17 | -0.60 |
| 475 | Arista Networks Inc | ANET | 315.55 | 311.25 | 4.30 | 1.38 |
| 476 | Fortive Corp | FTV | 70.96 | 70.25 | 0.71 | 1.01 |
| 477 | Nucor Corp. | NUE | 80.29 | 79.60 | 0.69 | 0.87 |
| 478 | HubSpot Inc | HUBS | 516.56 | 514.18 | 2.38 | 0.46 |
| 479 | Clorox Co. | CLX | 190.13 | 192.87 | -2.74 | -1.42 |
| 480 | Amerisource Bergen Corp. | ABC | 116.81 | 115.45 | 1.36 | 1.18 |
| 481 | Fleetcor Technologies Inc | FLT | 286.42 | 283.29 | 3.13 | 1.10 |
| 482 | Hartford Financial Services Group Inc. | HIG | 66.79 | 66.56 | 0.23 | 0.35 |
| 483 | Kansas City Southern | KSU | 262.20 | 262.20 | 0.00 | 0.00 |
| 484 | EPAM Systems Inc | EPAM | 423.06 | 420.55 | 2.51 | 0.60 |
| 485 | McCormick & Co. Inc. | MKC.V | 88.00 | 88.90 | -0.90 | -1.01 |
| 486 | Nokia Corp - ADR | NOK | 4.13 | 4.06 | 0.07 | 1.72 |
| 487 | McCormick & Co. Inc. (Non Voting) | MKC | 88.11 | 89.30 | -1.19 | -1.33 |
| 488 | United Rentals Inc. | URI | 324.71 | 321.25 | 3.46 | 1.08 |
| 489 | Posco - ADR | PKX | 73.25 | 73.65 | -0.40 | -0.54 |
| 490 | United Micro Electronics - ADR | UMC | 9.40 | 9.46 | -0.06 | -0.63 |
| 491 | Splunk Inc | SPLK | 142.27 | 139.98 | 2.29 | 1.64 |
| 492 | Verisign Inc. | VRSN | 205.30 | 204.74 | 0.56 | 0.27 |
| 493 | Alexandria Real Estate Equities Inc. | ARE | 168.40 | 169.27 | -0.87 | -0.51 |
| 494 | Occidental Petroleum Corp. | OXY | 24.59 | 24.73 | -0.14 | -0.57 |
| 495 | Paycom Software Inc | PAYC | 381.23 | 379.04 | 2.19 | 0.58 |
| 496 | Vulcan Materials Co | VMC | 172.53 | 170.35 | 2.18 | 1.28 |
| 497 | Royal Caribbean Group | RCL | 89.88 | 89.79 | 0.09 | 0.10 |
| 498 | PG&E Corp. | PCG | 11.51 | 11.29 | 0.22 | 1.95 |
| 499 | PT Telkom Indonesia (Persero) Tbk - ADR | TLK | 23.01 | 23.37 | -0.36 | -1.54 |
| 500 | Equifax Inc. | EFX | 185.81 | 183.74 | 2.07 | 1.13 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.