| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc. | AAPL | 117.51 | 115.98 | 1.53 | 1.32 |
| 2 | Microsoft Corporation | MSFT | 214.65 | 214.22 | 0.43 | 0.20 |
| 3 | Amazon.com Inc. | AMZN | 3,217.01 | 3,207.21 | 9.80 | 0.31 |
| 4 | Alphabet Inc. Class C | GOOG | 1,555.93 | 1,534.61 | 21.32 | 1.39 |
| 5 | Alphabet Inc. Class A | GOOGL | 1,551.08 | 1,529.95 | 21.13 | 1.38 |
| 6 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | 309.81 | 305.29 | 4.52 | 1.48 |
| 7 | Facebook Inc. Class A | FB | 267.56 | 261.40 | 6.16 | 2.36 |
| 8 | Berkshire Hathaway Inc. Class A | BRK.A | 315,375.00 | 313,500.00 | 1,875.00 | 0.60 |
| 9 | Berkshire Hathaway Inc. Class B | BRK.B | 210.06 | 208.99 | 1.07 | 0.51 |
| 10 | Visa Inc. Class A | V | 197.70 | 196.97 | 0.73 | 0.37 |
| 11 | Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR | TSM | 88.26 | 87.56 | 0.70 | 0.80 |
| 12 | Walmart Inc. | WMT | 143.90 | 142.95 | 0.95 | 0.66 |
| 13 | Tesla Inc | TSLA | 421.94 | 430.83 | -8.89 | -2.06 |
| 14 | Johnson & Johnson | JNJ | 144.55 | 144.32 | 0.23 | 0.16 |
| 15 | Procter & Gamble Company | PG | 142.48 | 141.91 | 0.57 | 0.40 |
| 16 | NVIDIA Corporation | NVDA | 545.82 | 539.91 | 5.91 | 1.09 |
| 17 | Mastercard Incorporated Class A | MA | 331.72 | 331.67 | 0.05 | 0.02 |
| 18 | Home Depot Inc. | HD | 286.04 | 283.73 | 2.31 | 0.81 |
| 19 | UnitedHealth Group Incorporated | UNH | 323.41 | 324.22 | -0.81 | -0.25 |
| 20 | JPMorgan Chase & Co. | JPM | 100.37 | 99.80 | 0.57 | 0.57 |
| 21 | Adobe Inc. | ADBE | 494.58 | 495.20 | -0.62 | -0.13 |
| 22 | PayPal Holdings Inc | PYPL | 201.96 | 200.06 | 1.90 | 0.95 |
| 23 | Verizon Communications Inc. | VZ | 57.25 | 57.30 | -0.05 | -0.09 |
| 24 | salesforce.com inc. | CRM | 255.97 | 255.01 | 0.96 | 0.38 |
| 25 | Netflix Inc. | NFLX | 525.42 | 530.72 | -5.30 | -1.00 |
| 26 | Intel Corporation | INTC | 53.43 | 54.58 | -1.15 | -2.11 |
| 27 | Walt Disney Company | DIS | 124.95 | 124.23 | 0.72 | 0.58 |
| 28 | Coca-Cola Company | KO | 50.25 | 49.62 | 0.63 | 1.27 |
| 29 | Bank of America Corp | BAC | 24.14 | 23.72 | 0.42 | 1.77 |
| 30 | Pfizer Inc. | PFE | 37.49 | 37.80 | -0.31 | -0.82 |
| 31 | Comcast Corporation Class A | CMCSA | 44.27 | 44.33 | -0.06 | -0.14 |
| 32 | NIKE Inc. Class B | NKE | 128.49 | 127.43 | 1.06 | 0.83 |
| 33 | Merck & Co. Inc. | MRK | 78.27 | 78.67 | -0.40 | -0.51 |
| 34 | Novartis AG Sponsored ADR | NVS | 85.69 | 85.79 | -0.10 | -0.12 |
| 35 | PepsiCo Inc. | PEP | 139.71 | 139.68 | 0.03 | 0.02 |
| 36 | Abbott Laboratories | ABT | 108.36 | 108.04 | 0.32 | 0.30 |
| 37 | AT&T Inc. | T | 26.76 | 26.88 | -0.12 | -0.45 |
| 38 | Toyota Motor Corp. Sponsored ADR | TM | 131.31 | 130.88 | 0.43 | 0.33 |
| 39 | Thermo Fisher Scientific Inc. | TMO | 465.26 | 461.29 | 3.97 | 0.86 |
| 40 | SAP SE Sponsored ADR | SAP | 150.66 | 152.51 | -1.85 | -1.21 |
| 41 | Oracle Corporation | ORCL | 59.75 | 59.62 | 0.13 | 0.22 |
| 42 | China Life Insurance Co. Ltd. Sponsored ADR Class H | LFC | 12.12 | 12.01 | 0.11 | 0.92 |
| 43 | McDonald's Corporation | MCD | 227.45 | 226.00 | 1.45 | 0.64 |
| 44 | Costco Wholesale Corporation | COST | 378.31 | 375.56 | 2.75 | 0.73 |
| 45 | Novo Nordisk A/S Sponsored ADR Class B | NVO | 71.25 | 70.78 | 0.47 | 0.66 |
| 46 | Cisco Systems Inc. | CSCO | 39.20 | 39.30 | -0.10 | -0.25 |
| 47 | Unilever PLC Sponsored ADR | UL | 62.46 | 61.80 | 0.66 | 1.07 |
| 48 | Unilever NV ADR | UN | 61.55 | 60.90 | 0.65 | 1.07 |
| 49 | ASML Holding NV ADR | ASML | 384.96 | 385.31 | -0.35 | -0.09 |
| 50 | Danaher Corporation | DHR | 227.03 | 223.83 | 3.20 | 1.43 |
| 51 | Zoom Video Communications Inc. Class A | ZM | 537.02 | 568.34 | -31.32 | -5.51 |
| 52 | Broadcom Inc. | AVGO | 376.99 | 375.77 | 1.22 | 0.32 |
| 53 | United Parcel Service Inc. Class B | UPS | 174.88 | 172.10 | 2.78 | 1.62 |
| 54 | AbbVie Inc. | ABBV | 84.25 | 84.31 | -0.06 | -0.07 |
| 55 | NextEra Energy Inc. | NEE | 300.99 | 299.55 | 1.44 | 0.48 |
| 56 | Medtronic Plc | MDT | 109.15 | 108.48 | 0.67 | 0.62 |
| 57 | Accenture Plc Class A | ACN | 230.39 | 226.24 | 4.15 | 1.83 |
| 58 | QUALCOMM Incorporated | QCOM | 128.30 | 128.42 | -0.12 | -0.09 |
| 59 | Exxon Mobil Corporation | XOM | 33.70 | 33.42 | 0.28 | 0.84 |
| 60 | T-Mobile US Inc. | TMUS | 113.07 | 112.75 | 0.32 | 0.28 |
| 61 | Union Pacific Corporation | UNP | 206.78 | 205.66 | 1.12 | 0.54 |
| 62 | Texas Instruments Incorporated | TXN | 150.83 | 150.76 | 0.07 | 0.05 |
| 63 | Chevron Corporation | CVX | 71.68 | 71.28 | 0.40 | 0.56 |
| 64 | Eli Lilly and Company | LLY | 143.59 | 142.80 | 0.79 | 0.55 |
| 65 | Astrazeneca PLC Sponsored ADR | AZN | 52.19 | 52.44 | -0.25 | -0.48 |
| 66 | Bristol-Myers Squibb Company | BMY | 60.64 | 60.77 | -0.13 | -0.21 |
| 67 | Amgen Inc. | AMGN | 231.10 | 230.71 | 0.39 | 0.17 |
| 68 | Lowe's Companies Inc. | LOW | 177.09 | 174.53 | 2.56 | 1.47 |
| 69 | China Mobile Limited Sponsored ADR | CHL | 32.46 | 32.10 | 0.36 | 1.12 |
| 70 | BHP Group Ltd Sponsored ADR | BHP | 51.20 | 50.61 | 0.59 | 1.17 |
| 71 | JD.com Inc. Sponsored ADR Class A | JD | 82.57 | 80.61 | 1.96 | 2.43 |
| 72 | Shopify Inc. Class A | SHOP | 1,056.49 | 1,069.00 | -12.51 | -1.17 |
| 73 | Sanofi Sponsored ADR | SNY | 49.88 | 50.14 | -0.26 | -0.52 |
| 74 | Charter Communications Inc. Class A | CHTR | 608.26 | 617.66 | -9.40 | -1.52 |
| 75 | Linde plc | LIN | 233.24 | 229.87 | 3.37 | 1.47 |
| 76 | Honeywell International Inc. | HON | 173.26 | 171.59 | 1.67 | 0.97 |
| 77 | Philip Morris International Inc. | PM | 73.33 | 77.84 | -4.51 | -5.79 |
| 78 | Anheuser-Busch InBev SA/NV Sponsored ADR | BUD | 56.92 | 55.53 | 1.39 | 2.50 |
| 79 | American Tower Corporation | AMT | 243.80 | 239.60 | 4.20 | 1.75 |
| 80 | BHP Group Plc Sponsored ADR | BBL | 41.85 | 41.32 | 0.53 | 1.28 |
| 81 | Pinduoduo Inc. Sponsored ADR Class A | PDD | 89.07 | 84.15 | 4.92 | 5.85 |
| 82 | PetroChina Company Limited Sponsored ADR | PTR | 28.34 | 28.31 | 0.03 | 0.11 |
| 83 | International Business Machines Corporation | IBM | 117.37 | 125.52 | -8.15 | -6.49 |
| 84 | Lockheed Martin Corporation | LMT | 372.21 | 383.71 | -11.50 | -3.00 |
| 85 | Royal Bank of Canada | RY | 73.05 | 72.97 | 0.08 | 0.11 |
| 86 | Starbucks Corporation | SBUX | 88.51 | 87.60 | 0.91 | 1.04 |
| 87 | ServiceNow Inc. | NOW | 518.19 | 521.95 | -3.76 | -0.72 |
| 88 | 3M Company | MMM | 170.95 | 169.55 | 1.40 | 0.83 |
| 89 | BlackRock Inc. | BLK | 645.07 | 634.89 | 10.18 | 1.60 |
| 90 | Royal Dutch Shell Plc Sponsored ADR Class B | RDS.B | 24.14 | 23.86 | 0.28 | 1.17 |
| 91 | Royal Dutch Shell Plc Sponsored ADR Class A | RDS.A | 25.32 | 25.04 | 0.28 | 1.12 |
| 92 | Advanced Micro Devices Inc. | AMD | 81.56 | 82.00 | -0.44 | -0.54 |
| 93 | Boeing Company | BA | 167.24 | 167.11 | 0.13 | 0.08 |
| 94 | Wells Fargo & Company | WFC | 22.81 | 22.54 | 0.27 | 1.20 |
| 95 | Sony Corporation Sponsored ADR | SNE | 75.57 | 72.93 | 2.64 | 3.62 |
| 96 | Raytheon Technologies Corporation | RTX | 61.24 | 61.46 | -0.22 | -0.36 |
| 97 | HDFC Bank Limited Sponsored ADR | HDB | 58.90 | 57.40 | 1.50 | 2.61 |
| 98 | Caterpillar Inc. | CAT | 168.99 | 167.53 | 1.46 | 0.87 |
| 99 | Citigroup Inc. | C | 43.52 | 42.90 | 0.62 | 1.45 |
| 100 | GlaxoSmithKline plc Sponsored ADR | GSK | 36.04 | 36.18 | -0.14 | -0.39 |
| 101 | Morgan Stanley | MS | 51.47 | 50.95 | 0.52 | 1.02 |
| 102 | Total SE Sponsored ADR Class B | TOT | 33.28 | 32.64 | 0.64 | 1.96 |
| 103 | Intuit Inc. | INTU | 334.51 | 335.27 | -0.76 | -0.23 |
| 104 | Fidelity National Information Services Inc. | FIS | 140.70 | 139.78 | 0.92 | 0.66 |
| 105 | Intuitive Surgical Inc. | ISRG | 733.00 | 736.12 | -3.12 | -0.42 |
| 106 | American Express Company | AXP | 103.14 | 102.47 | 0.67 | 0.65 |
| 107 | Stryker Corporation | SYK | 220.80 | 220.89 | -0.09 | -0.04 |
| 108 | Target Corporation | TGT | 164.87 | 164.05 | 0.82 | 0.50 |
| 109 | Square Inc. Class A | SQ | 185.74 | 186.96 | -1.22 | -0.65 |
| 110 | S&P Global Inc. | SPGI | 340.15 | 341.15 | -1.00 | -0.29 |
| 111 | HSBC Holdings PLC Sponsored ADR | HSBC | 19.91 | 19.84 | 0.07 | 0.35 |
| 112 | Toronto-Dominion Bank | TD | 45.12 | 45.11 | 0.01 | 0.02 |
| 113 | Estee Lauder Companies Inc. Class A | EL | 225.72 | 222.34 | 3.38 | 1.52 |
| 114 | Sea Ltd. (Singapore) Sponsored ADR Class A | SE | 166.87 | 162.84 | 4.03 | 2.47 |
| 115 | Mondelez International Inc. Class A | MDLZ | 56.98 | 57.17 | -0.19 | -0.33 |
| 116 | Diageo plc Sponsored ADR | DEO | 136.90 | 136.26 | 0.64 | 0.47 |
| 117 | Canadian National Railway Company | CNI | 112.04 | 111.13 | 0.91 | 0.82 |
| 118 | KE Holdings Inc. Sponsored ADR Class A | BEKE | 69.45 | 69.57 | -0.12 | -0.17 |
| 119 | CVS Health Corporation | CVS | 59.43 | 58.78 | 0.65 | 1.11 |
| 120 | British American Tobacco PLC Sponsored ADR | BTI | 33.88 | 33.68 | 0.20 | 0.59 |
| 121 | Prologis Inc. | PLD | 103.53 | 103.02 | 0.51 | 0.50 |
| 122 | Gilead Sciences Inc. | GILD | 60.55 | 60.57 | -0.02 | -0.03 |
| 123 | Zoetis Inc. Class A | ZTS | 159.69 | 159.79 | -0.10 | -0.06 |
| 124 | FedEx Corporation | FDX | 287.40 | 281.97 | 5.43 | 1.93 |
| 125 | Deere & Company | DE | 238.87 | 238.17 | 0.70 | 0.29 |
| 126 | Rio Tinto plc Sponsored ADR | RIO | 59.58 | 59.23 | 0.35 | 0.59 |
| 127 | Charles Schwab Corporation | SCHW | 39.13 | 38.89 | 0.24 | 0.62 |
| 128 | Anthem Inc. | ANTM | 291.19 | 292.21 | -1.02 | -0.35 |
| 129 | Altria Group Inc | MO | 38.70 | 39.18 | -0.48 | -1.23 |
| 130 | Goldman Sachs Group Inc. | GS | 208.03 | 205.69 | 2.34 | 1.14 |
| 131 | Equinix Inc. | EQIX | 804.94 | 810.00 | -5.06 | -0.62 |
| 132 | Snowflake Inc. Class A | SNOW | 251.77 | 246.78 | 4.99 | 2.02 |
| 133 | Crown Castle International Corp | CCI | 164.46 | 164.32 | 0.14 | 0.09 |
| 134 | Becton Dickinson and Company | BDX | 236.26 | 237.38 | -1.12 | -0.47 |
| 135 | Booking Holdings Inc. | BKNG | 1,671.71 | 1,653.02 | 18.69 | 1.13 |
| 136 | Colgate-Palmolive Company | CL | 79.83 | 79.21 | 0.62 | 0.78 |
| 137 | Dominion Energy Inc | D | 81.08 | 80.90 | 0.18 | 0.22 |
| 138 | Duke Energy Corporation | DUK | 92.06 | 92.07 | -0.01 | -0.01 |
| 139 | Fiserv Inc. | FISV | 99.53 | 98.74 | 0.79 | 0.80 |
| 140 | MercadoLibre Inc. | MELI | 1,333.66 | 1,284.05 | 49.61 | 3.86 |
| 141 | Infosys Limited Sponsored ADR | INFY | 15.37 | 15.14 | 0.23 | 1.52 |
| 142 | TJX Companies Inc | TJX | 54.93 | 55.13 | -0.20 | -0.36 |
| 143 | China Petroleum & Chemical Corporation Sponsored ADR Class H | SNP | 38.31 | 38.66 | -0.35 | -0.91 |
| 144 | Air Products and Chemicals Inc. | APD | 294.49 | 294.16 | 0.33 | 0.11 |
| 145 | Illinois Tool Works Inc. | ITW | 203.44 | 202.42 | 1.02 | 0.50 |
| 146 | General Electric Company | GE | 7.34 | 7.29 | 0.05 | 0.69 |
| 147 | Uber Technologies Inc. | UBER | 36.31 | 34.22 | 2.09 | 6.11 |
| 148 | Automatic Data Processing Inc. | ADP | 146.62 | 145.05 | 1.57 | 1.08 |
| 149 | VMware Inc. Class A | VMW | 149.56 | 149.92 | -0.36 | -0.24 |
| 150 | Cigna Corporation | CI | 171.09 | 171.66 | -0.57 | -0.33 |
| 151 | NetEase Inc. Sponsored ADR | NTES | 88.37 | 87.35 | 1.02 | 1.17 |
| 152 | Southern Company | SO | 58.60 | 58.04 | 0.56 | 0.96 |
| 153 | Activision Blizzard Inc. | ATVI | 80.14 | 80.08 | 0.06 | 0.07 |
| 154 | Sherwin-Williams Company | SHW | 674.93 | 681.83 | -6.90 | -1.01 |
| 155 | Regeneron Pharmaceuticals Inc. | REGN | 576.63 | 583.14 | -6.51 | -1.12 |
| 156 | CSX Corporation | CSX | 80.13 | 79.05 | 1.08 | 1.37 |
| 157 | Micron Technology Inc. | MU | 53.53 | 52.63 | 0.90 | 1.71 |
| 158 | U.S. Bancorp | USB | 39.21 | 38.97 | 0.24 | 0.62 |
| 159 | Enbridge Inc. | ENB | 29.07 | 29.06 | 0.01 | 0.03 |
| 160 | CME Group Inc. Class A | CME | 163.12 | 163.34 | -0.22 | -0.13 |
| 161 | Ecolab Inc. | ECL | 203.01 | 201.79 | 1.22 | 0.60 |
| 162 | Humana Inc. | HUM | 436.41 | 433.08 | 3.33 | 0.77 |
| 163 | ABB Ltd. Sponsored ADR | ABB | 26.73 | 26.51 | 0.22 | 0.83 |
| 164 | Marsh & McLennan Companies Inc. | MMC | 112.47 | 113.03 | -0.56 | -0.50 |
| 165 | Vale S.A. Sponsored ADR | VALE | 11.09 | 11.13 | -0.04 | -0.36 |
| 166 | Applied Materials Inc. | AMAT | 62.26 | 62.05 | 0.21 | 0.34 |
| 167 | Truist Financial Corporation | TFC | 42.09 | 41.57 | 0.52 | 1.25 |
| 168 | Autodesk Inc. | ADSK | 257.34 | 259.94 | -2.60 | -1.00 |
| 169 | Intercontinental Exchange Inc. | ICE | 99.95 | 98.45 | 1.50 | 1.52 |
| 170 | Vertex Pharmaceuticals Incorporated | VRTX | 214.54 | 220.51 | -5.97 | -2.71 |
| 171 | Progressive Corporation | PGR | 94.59 | 95.78 | -1.19 | -1.24 |
| 172 | Norfolk Southern Corporation | NSC | 215.87 | 213.67 | 2.20 | 1.03 |
| 173 | BP p.l.c. Sponsored ADR | BP | 16.15 | 16.03 | 0.12 | 0.75 |
| 174 | Dollar General Corporation | DG | 217.78 | 218.07 | -0.29 | -0.13 |
| 175 | Chubb Limited | CB | 119.30 | 116.92 | 2.38 | 2.04 |
| 176 | Boston Scientific Corporation | BSX | 37.54 | 37.77 | -0.23 | -0.61 |
| 177 | Moody's Corporation | MCO | 285.39 | 284.53 | 0.86 | 0.30 |
| 178 | Workday Inc. Class A | WDAY | 224.43 | 227.64 | -3.21 | -1.41 |
| 179 | Brookfield Asset Management Inc. Class A | BAM | 33.71 | 33.69 | 0.02 | 0.06 |
| 180 | Lam Research Corporation | LRCX | 363.57 | 363.57 | 0.00 | 0.00 |
| 181 | Takeda Pharmaceutical Co. Ltd. Sponsored ADR | TAK | 16.67 | 16.75 | -0.08 | -0.48 |
| 182 | Edwards Lifesciences Corporation | EW | 84.43 | 84.00 | 0.43 | 0.51 |
| 183 | Atlassian Corp. Plc Class A | TEAM | 210.97 | 212.94 | -1.97 | -0.93 |
| 184 | Global Payments Inc. | GPN | 174.30 | 171.97 | 2.33 | 1.35 |
| 185 | Dell Technologies Inc Class C | DELL | 69.41 | 69.50 | -0.09 | -0.13 |
| 186 | Northrop Grumman Corporation | NOC | 309.05 | 311.33 | -2.28 | -0.73 |
| 187 | Mitsubishi UFJ Financial Group Inc. Sponsored ADR | MUFG | 4.01 | 4.01 | 0.00 | 0.00 |
| 188 | Bank of Nova Scotia | BNS | 42.33 | 42.35 | -0.02 | -0.05 |
| 189 | General Motors Company | GM | 35.60 | 33.35 | 2.25 | 6.75 |
| 190 | Kimberly-Clark Corporation | KMB | 148.52 | 150.81 | -2.29 | -1.52 |
| 191 | Newmont Corporation | NEM | 61.19 | 61.71 | -0.52 | -0.84 |
| 192 | Spotify Technology SA | SPOT | 260.95 | 261.01 | -0.06 | -0.02 |
| 193 | Waste Management Inc. | WM | 114.31 | 113.70 | 0.61 | 0.54 |
| 194 | TAL Education Group Sponsored ADR Class A | TAL | 80.32 | 78.32 | 2.00 | 2.55 |
| 195 | Ferrari NV | RACE | 192.54 | 189.37 | 3.17 | 1.67 |
| 196 | Barrick Gold Corporation | GOLD | 27.07 | 27.02 | 0.05 | 0.19 |
| 197 | Aon Plc Class A | AON | 206.36 | 209.19 | -2.83 | -1.35 |
| 198 | Westpac Banking Corp Sponsored ADR | WBK | 13.06 | 13.17 | -0.11 | -0.84 |
| 199 | PNC Financial Services Group Inc. | PNC | 112.06 | 109.99 | 2.07 | 1.88 |
| 200 | Petroleo Brasileiro SA Sponsored ADR Pfd | PBR.A | 7.24 | 6.96 | 0.28 | 4.02 |
| 201 | Illumina Inc. | ILMN | 320.44 | 321.26 | -0.82 | -0.26 |
| 202 | Petroleo Brasileiro SA Sponsored ADR | PBR | 7.23 | 6.96 | 0.27 | 3.88 |
| 203 | Equinor ASA Sponsored ADR | EQNR | 14.32 | 14.16 | 0.16 | 1.13 |
| 204 | HCA Healthcare Inc | HCA | 136.42 | 134.33 | 2.09 | 1.56 |
| 205 | Twilio Inc. Class A | TWLO | 309.38 | 329.59 | -20.21 | -6.13 |
| 206 | Veeva Systems Inc Class A | VEEV | 303.65 | 302.19 | 1.46 | 0.48 |
| 207 | Analog Devices Inc. | ADI | 123.62 | 122.61 | 1.01 | 0.82 |
| 208 | UBS Group AG | UBS | 12.37 | 11.75 | 0.62 | 5.28 |
| 209 | American Electric Power Company Inc. | AEP | 90.68 | 91.28 | -0.60 | -0.66 |
| 210 | Baidu Inc. Sponsored ADR Class A | BIDU | 130.08 | 129.25 | 0.83 | 0.64 |
| 211 | America Movil SAB de CV Sponsored ADR Class L | AMX | 13.16 | 12.48 | 0.68 | 5.45 |
| 212 | Roper Technologies Inc. | ROP | 422.87 | 424.90 | -2.03 | -0.48 |
| 213 | Koninklijke Philips N.V. Sponsored ADR | PHG | 51.13 | 49.50 | 1.63 | 3.29 |
| 214 | DuPont de Nemours Inc. | DD | 59.48 | 58.44 | 1.04 | 1.78 |
| 215 | Eaton Corp. Plc | ETN | 108.74 | 107.89 | 0.85 | 0.79 |
| 216 | Canadian Pacific Railway Limited | CP | 319.76 | 322.38 | -2.62 | -0.81 |
| 217 | RELX PLC Sponsored ADR | RELX | 22.02 | 21.64 | 0.38 | 1.76 |
| 218 | Digital Realty Trust Inc. | DLR | 155.60 | 155.18 | 0.42 | 0.27 |
| 219 | America Movil SAB de CV Sponsored ADR Class A | AMOV | 12.89 | 12.54 | 0.35 | 2.79 |
| 220 | Lululemon Athletica Inc | LULU | 330.04 | 336.46 | -6.42 | -1.91 |
| 221 | National Grid plc Sponsored ADR | NGG | 60.65 | 60.59 | 0.06 | 0.10 |
| 222 | Honda Motor Co. Ltd. Sponsored ADR | HMC | 24.51 | 24.42 | 0.09 | 0.37 |
| 223 | CNOOC Limited Sponsored ADR | CEO | 93.58 | 94.30 | -0.72 | -0.76 |
| 224 | Monster Beverage Corporation | MNST | 80.20 | 80.01 | 0.19 | 0.24 |
| 225 | Biogen Inc. | BIIB | 267.12 | 268.77 | -1.65 | -0.61 |
| 226 | DocuSign Inc. | DOCU | 227.80 | 228.41 | -0.61 | -0.27 |
| 227 | Emerson Electric Co. | EMR | 70.00 | 69.96 | 0.04 | 0.06 |
| 228 | Snap Inc. Class A | SNAP | 28.45 | 28.66 | -0.21 | -0.73 |
| 229 | Exelon Corporation | EXC | 42.40 | 41.86 | 0.54 | 1.29 |
| 230 | Keurig Dr Pepper Inc. | KDP | 29.23 | 29.20 | 0.03 | 0.10 |
| 231 | Rocket Companies Inc Class A | RKT | 20.56 | 20.74 | -0.18 | -0.87 |
| 232 | Baxter International Inc. | BAX | 81.14 | 81.19 | -0.05 | -0.06 |
| 233 | Thomson Reuters Corporation | TRI | 82.36 | 81.93 | 0.43 | 0.52 |
| 234 | Itau Unibanco Holding S.A. Sponsored ADR Pfd | ITUB | 4.31 | 4.12 | 0.19 | 4.61 |
| 235 | Public Storage | PSA | 233.12 | 231.19 | 1.93 | 0.83 |
| 236 | TC Energy Corporation | TRP | 42.97 | 42.16 | 0.81 | 1.92 |
| 237 | Cognizant Technology Solutions Corporation Class A | CTSH | 73.35 | 72.20 | 1.15 | 1.59 |
| 238 | General Dynamics Corporation | GD | 138.46 | 138.68 | -0.22 | -0.16 |
| 239 | Bank of Montreal | BMO | 61.62 | 60.53 | 1.09 | 1.80 |
| 240 | ICICI Bank Limited Sponsored ADR | IBN | 11.38 | 11.29 | 0.09 | 0.80 |
| 241 | Kraft Heinz Company | KHC | 31.99 | 31.75 | 0.24 | 0.76 |
| 242 | Vodafone Group Plc Sponsored ADR | VOD | 14.46 | 14.21 | 0.25 | 1.76 |
| 243 | Sumitomo Mitsui Financial Group Inc. Sponsored ADR | SMFG | 5.60 | 5.62 | -0.02 | -0.36 |
| 244 | Peloton Interactive Inc. Class A | PTON | 131.93 | 133.01 | -1.08 | -0.81 |
| 245 | BCE Inc. | BCE | 42.09 | 41.86 | 0.23 | 0.55 |
| 246 | Southern Copper Corporation | SCCO | 49.26 | 47.80 | 1.46 | 3.05 |
| 247 | Centene Corporation | CNC | 65.56 | 65.73 | -0.17 | -0.26 |
| 248 | eBay Inc. | EBAY | 54.20 | 54.32 | -0.12 | -0.22 |
| 249 | Blackstone Group Inc. Class A | BX | 54.67 | 54.91 | -0.24 | -0.44 |
| 250 | NXP Semiconductors NV | NXPI | 135.21 | 136.33 | -1.12 | -0.82 |
| 251 | Chipotle Mexican Grill Inc. | CMG | 1,348.47 | 1,335.59 | 12.88 | 0.96 |
| 252 | Ambev SA Sponsored ADR | ABEV | 2.42 | 2.37 | 0.05 | 2.11 |
| 253 | Xcel Energy Inc. | XEL | 71.53 | 71.69 | -0.16 | -0.22 |
| 254 | DexCom Inc. | DXCM | 392.43 | 397.50 | -5.07 | -1.28 |
| 255 | Sempra Energy | SRE | 129.68 | 127.97 | 1.71 | 1.34 |
| 256 | Enterprise Products Partners L.P. | EPD | 17.17 | 17.12 | 0.05 | 0.29 |
| 257 | General Mills Inc. | GIS | 61.12 | 61.29 | -0.17 | -0.28 |
| 258 | Telefonaktiebolaget LM Ericsson Sponsored ADR Class B | ERIC | 11.13 | 10.94 | 0.19 | 1.74 |
| 259 | Prudential plc Sponsored ADR | PUK | 28.34 | 28.21 | 0.13 | 0.46 |
| 260 | L3Harris Technologies Inc | LHX | 171.21 | 171.43 | -0.22 | -0.13 |
| 261 | Electronic Arts Inc. | EA | 127.36 | 129.87 | -2.51 | -1.93 |
| 262 | Twitter Inc. | TWTR | 46.35 | 45.82 | 0.53 | 1.16 |
| 263 | Dow Inc. | DOW | 49.34 | 48.84 | 0.50 | 1.02 |
| 264 | Cintas Corporation | CTAS | 343.66 | 341.32 | 2.34 | 0.69 |
| 265 | IDEXX Laboratories Inc. | IDXX | 420.09 | 419.27 | 0.82 | 0.20 |
| 266 | MetLife Inc. | MET | 39.34 | 39.07 | 0.27 | 0.69 |
| 267 | Las Vegas Sands Corp. | LVS | 46.20 | 44.96 | 1.24 | 2.76 |
| 268 | Capital One Financial Corporation | COF | 77.27 | 77.12 | 0.15 | 0.19 |
| 269 | Constellation Brands Inc. Class B | STZ.B | 186.81 | 188.50 | 0.00 | 0.00 |
| 270 | Constellation Brands Inc. Class A | STZ | 180.33 | 180.64 | -0.31 | -0.17 |
| 271 | TE Connectivity Ltd. | TEL | 106.02 | 105.43 | 0.59 | 0.56 |
| 272 | ConocoPhillips | COP | 32.58 | 32.70 | -0.12 | -0.37 |
| 273 | O'Reilly Automotive Inc. | ORLY | 469.42 | 463.75 | 5.67 | 1.22 |
| 274 | Brown-Forman Corporation Class B | BF.B | 74.47 | 74.34 | 0.13 | 0.17 |
| 275 | Seagen Inc. | SGEN | 198.02 | 198.22 | -0.20 | -0.10 |
| 276 | Brown-Forman Corporation Class A | BF.A | 67.56 | 67.54 | 0.02 | 0.03 |
| 277 | Synopsys Inc. | SNPS | 226.40 | 224.37 | 2.03 | 0.90 |
| 278 | SBA Communications Corp. Class A | SBAC | 306.61 | 307.78 | -1.17 | -0.38 |
| 279 | NIO Inc. Sponsored ADR Class A | NIO | 27.96 | 27.63 | 0.33 | 1.19 |
| 280 | Amphenol Corporation Class A | APH | 114.60 | 113.10 | 1.50 | 1.33 |
| 281 | Canadian Imperial Bank of Commerce | CM | 76.50 | 75.95 | 0.55 | 0.72 |
| 282 | Carvana Co. Class A | CVNA | 199.98 | 213.68 | -13.70 | -6.41 |
| 283 | Splunk Inc. | SPLK | 211.55 | 207.22 | 4.34 | 2.09 |
| 284 | Banco Santander S.A. Sponsored ADR | SAN | 2.00 | 1.92 | 0.08 | 4.17 |
| 285 | T. Rowe Price Group | TROW | 146.74 | 144.27 | 2.47 | 1.71 |
| 286 | IQVIA Holdings Inc | IQV | 173.50 | 164.05 | 9.45 | 5.76 |
| 287 | Datadog Inc Class A | DDOG | 108.59 | 111.66 | -3.07 | -2.75 |
| 288 | CoStar Group Inc. | CSGP | 835.63 | 836.01 | -0.38 | -0.05 |
| 289 | Sysco Corporation | SYY | 64.58 | 64.34 | 0.24 | 0.37 |
| 290 | Bank of New York Mellon Corporation | BK | 37.10 | 36.96 | 0.14 | 0.38 |
| 291 | Cummins Inc. | CMI | 222.27 | 221.15 | 1.12 | 0.51 |
| 292 | Ross Stores Inc. | ROST | 92.18 | 90.96 | 1.22 | 1.34 |
| 293 | Agilent Technologies Inc. | A | 105.61 | 105.49 | 0.12 | 0.11 |
| 294 | Walgreens Boots Alliance Inc | WBA | 37.49 | 36.97 | 0.52 | 1.41 |
| 295 | IHS Markit Ltd. | INFO | 81.42 | 81.05 | 0.37 | 0.46 |
| 296 | Banco Bradesco S.A. Sponsored ADR Pfd | BBD | 3.84 | 3.68 | 0.16 | 4.35 |
| 297 | Banco Bradesco S.A. Sponsored ADR | BBDO | 3.48 | 3.34 | 0.13 | 4.04 |
| 298 | Johnson Controls International plc | JCI | 43.10 | 42.42 | 0.68 | 1.60 |
| 299 | KLA Corporation | KLAC | 205.72 | 206.81 | -1.09 | -0.53 |
| 300 | PPG Industries Inc. | PPG | 134.63 | 134.32 | 0.31 | 0.23 |
| 301 | Eversource Energy | ES | 92.24 | 91.08 | 1.16 | 1.27 |
| 302 | WEC Energy Group Inc | WEC | 100.63 | 100.40 | 0.23 | 0.23 |
| 303 | KKR & Co. Inc. | KKR | 37.47 | 36.80 | 0.67 | 1.82 |
| 304 | Cadence Design Systems Inc. | CDNS | 112.61 | 113.56 | -0.95 | -0.84 |
| 305 | CrowdStrike Holdings Inc. Class A | CRWD | 142.64 | 144.66 | -2.02 | -1.40 |
| 306 | Best Buy Co. Inc. | BBY | 120.89 | 120.83 | 0.06 | 0.05 |
| 307 | PACCAR Inc | PCAR | 90.34 | 91.06 | -0.72 | -0.79 |
| 308 | Marriott International Inc. Class A | MAR | 96.09 | 93.94 | 2.15 | 2.29 |
| 309 | Mizuho Financial Group Inc Sponsored ADR | MFG | 2.44 | 2.47 | -0.03 | -1.21 |
| 310 | STMicroelectronics NV ADR RegS | STM | 34.51 | 34.24 | 0.27 | 0.79 |
| 311 | Verisk Analytics Inc | VRSK | 190.36 | 188.50 | 1.86 | 0.99 |
| 312 | Trane Technologies plc | TT | 128.73 | 127.50 | 1.23 | 0.96 |
| 313 | Ford Motor Company | F | 7.74 | 7.59 | 0.15 | 1.98 |
| 314 | Hershey Company | HSY | 146.88 | 147.50 | -0.62 | -0.42 |
| 315 | Public Service Enterprise Group Inc | PEG | 59.89 | 59.50 | 0.39 | 0.66 |
| 316 | ING Groep NV Sponsored ADR | ING | 7.56 | 7.34 | 0.22 | 3.00 |
| 317 | MSCI Inc. Class A | MSCI | 358.57 | 362.67 | -4.10 | -1.13 |
| 318 | Orange SA Sponsored ADR | ORAN | 11.20 | 10.97 | 0.23 | 2.10 |
| 319 | Travelers Companies Inc. | TRV | 118.11 | 111.84 | 6.27 | 5.61 |
| 320 | Match Group Inc. | MTCH | 114.86 | 113.00 | 1.86 | 1.65 |
| 321 | Ball Corporation | BLL | 91.39 | 91.18 | 0.21 | 0.23 |
| 322 | Alcon Inc. | ALC | 60.82 | 61.43 | -0.61 | -0.99 |
| 323 | CRH Plc Sponsored ADR | CRH | 37.83 | 37.86 | -0.03 | -0.08 |
| 324 | Okta Inc. Class A | OKTA | 231.68 | 242.09 | -10.41 | -4.30 |
| 325 | Paychex Inc. | PAYX | 82.28 | 81.93 | 0.35 | 0.43 |
| 326 | Republic Services Inc. | RSG | 92.28 | 92.10 | 0.18 | 0.20 |
| 327 | Zimmer Biomet Holdings Inc. | ZBH | 141.90 | 142.00 | -0.10 | -0.07 |
| 328 | Yum! Brands Inc. | YUM | 97.28 | 97.25 | 0.03 | 0.03 |
| 329 | Chunghwa Telecom Co. Ltd Sponsored ADR | CHT | 36.86 | 36.77 | 0.09 | 0.24 |
| 330 | Parker-Hannifin Corporation | PH | 223.57 | 221.57 | 2.00 | 0.90 |
| 331 | Carrier Global Corp. | CARR | 33.23 | 32.32 | 0.91 | 2.82 |
| 332 | Kinder Morgan Inc Class P | KMI | 12.68 | 12.71 | -0.03 | -0.24 |
| 333 | Motorola Solutions Inc. | MSI | 168.90 | 170.16 | -1.26 | -0.74 |
| 334 | Trade Desk Inc. Class A | TTD | 612.29 | 618.29 | -6.00 | -0.97 |
| 335 | ANSYS Inc. | ANSS | 331.96 | 336.25 | -4.29 | -1.28 |
| 336 | Allstate Corporation | ALL | 91.08 | 91.42 | -0.34 | -0.37 |
| 337 | BeiGene Ltd. Sponsored ADR | BGNE | 299.90 | 301.52 | -1.62 | -0.54 |
| 338 | Archer-Daniels-Midland Company | ADM | 50.87 | 50.31 | 0.56 | 1.11 |
| 339 | V.F. Corporation | VFC | 72.37 | 72.54 | -0.17 | -0.23 |
| 340 | Moderna Inc. | MRNA | 71.31 | 70.96 | 0.35 | 0.49 |
| 341 | Wayfair Inc. Class A | W | 294.54 | 299.95 | -5.41 | -1.80 |
| 342 | Chewy Inc. Class A | CHWY | 68.11 | 68.89 | -0.78 | -1.13 |
| 343 | Microchip Technology Incorporated | MCHP | 111.23 | 111.66 | -0.43 | -0.39 |
| 344 | Stanley Black & Decker Inc. | SWK | 175.70 | 173.59 | 2.11 | 1.22 |
| 345 | Xilinx Inc. | XLNX | 114.73 | 116.38 | -1.65 | -1.42 |
| 346 | Rockwell Automation Inc. | ROK | 240.98 | 244.46 | -3.48 | -1.42 |
| 347 | Marvell Technology Group Ltd. | MRVL | 41.62 | 41.85 | -0.23 | -0.55 |
| 348 | Otis Worldwide Corporation | OTIS | 64.39 | 64.36 | 0.03 | 0.05 |
| 349 | D.R. Horton Inc. | DHI | 76.52 | 75.79 | 0.73 | 0.96 |
| 350 | New Oriental Education & Technology Group Inc. Sponsored ADR | EDU | 174.83 | 164.95 | 9.88 | 5.99 |
| 351 | Eni S.p.A. Sponsored ADR | E | 15.39 | 15.15 | 0.24 | 1.58 |
| 352 | American Water Works Company Inc. | AWK | 153.15 | 154.52 | -1.37 | -0.89 |
| 353 | AutoZone Inc. | AZO | 1,178.62 | 1,176.42 | 2.20 | 0.19 |
| 354 | Manulife Financial Corporation | MFC | 14.06 | 14.02 | 0.04 | 0.29 |
| 355 | Roku Inc. Class A | ROKU | 218.40 | 222.14 | -3.74 | -1.68 |
| 356 | Pinterest Inc. Class A | PINS | 45.32 | 45.82 | -0.50 | -1.09 |
| 357 | Alexion Pharmaceuticals Inc. | ALXN | 124.00 | 121.76 | 2.24 | 1.84 |
| 358 | Copart Inc. | CPRT | 114.98 | 115.26 | -0.28 | -0.24 |
| 359 | Aptiv PLC | APTV | 100.19 | 99.40 | 0.79 | 0.79 |
| 360 | Waste Connections Inc. | WCN | 102.64 | 102.33 | 0.31 | 0.30 |
| 361 | Willis Towers Watson Public Limited Company | WLTW | 209.40 | 212.71 | -3.31 | -1.56 |
| 362 | Consolidated Edison Inc. | ED | 80.60 | 80.79 | -0.19 | -0.24 |
| 363 | Wipro Limited Sponsored ADR | WIT | 5.05 | 4.98 | 0.07 | 1.41 |
| 364 | TransDigm Group Incorporated | TDG | 493.39 | 484.16 | 9.23 | 1.91 |
| 365 | Credit Suisse Group AG Sponsored ADR | CS | 10.81 | 10.62 | 0.19 | 1.79 |
| 366 | Franco-Nevada Corporation | FNV | 139.68 | 137.48 | 2.20 | 1.60 |
| 367 | HP Inc. | HPQ | 19.37 | 19.36 | 0.01 | 0.05 |
| 368 | Clorox Company | CLX | 210.61 | 212.50 | -1.89 | -0.89 |
| 369 | Corning Inc | GLW | 34.84 | 34.60 | 0.24 | 0.69 |
| 370 | American International Group Inc. | AIG | 30.65 | 30.09 | 0.56 | 1.86 |
| 371 | Align Technology Inc. | ALGN | 334.60 | 326.84 | 7.76 | 2.37 |
| 372 | McCormick & Company Incorporated | MKC.V | 196.82 | 196.91 | -0.09 | -0.05 |
| 373 | Aflac Incorporated | AFL | 36.91 | 36.48 | 0.43 | 1.18 |
| 374 | Hormel Foods Corporation | HRL | 48.76 | 49.02 | -0.26 | -0.53 |
| 375 | RingCentral Inc. Class A | RNG | 294.74 | 282.87 | 11.87 | 4.20 |
| 376 | Prudential Financial Inc. | PRU | 66.22 | 65.60 | 0.62 | 0.95 |
| 377 | McCormick & Company Incorporated | MKC | 195.94 | 197.53 | -1.59 | -0.80 |
| 378 | ResMed Inc. | RMD | 179.43 | 179.41 | 0.02 | 0.01 |
| 379 | LyondellBasell Industries NV | LYB | 77.83 | 77.05 | 0.78 | 1.01 |
| 380 | Fastenal Company | FAST | 45.04 | 44.43 | 0.61 | 1.37 |
| 381 | Kroger Co. | KR | 33.33 | 33.88 | -0.55 | -1.62 |
| 382 | Liberty Broadband Corp. Class A | LBRDA | 141.92 | 143.67 | -1.75 | -1.22 |
| 383 | Liberty Broadband Corp. Class C | LBRDK | 143.12 | 145.03 | -1.91 | -1.32 |
| 384 | Fiat Chrysler Automobiles N.V. | FCAU | 12.67 | 12.51 | 0.16 | 1.28 |
| 385 | Freeport-McMoRan Inc. | FCX | 17.61 | 17.14 | 0.47 | 2.74 |
| 386 | Lennar Corporation Class B | LEN.B | 67.62 | 66.72 | 0.90 | 1.35 |
| 387 | Skyworks Solutions Inc. | SWKS | 152.45 | 151.14 | 1.31 | 0.87 |
| 388 | Lennar Corporation Class A | LEN | 83.29 | 82.54 | 0.75 | 0.91 |
| 389 | XP Inc. Class A | XP | 44.49 | 42.11 | 2.38 | 5.65 |
| 390 | Sirius XM Holdings Inc. | SIRI | 5.80 | 5.73 | 0.07 | 1.22 |
| 391 | China Telecom Corp. Ltd. Sponsored ADR Class H | CHA | 30.78 | 30.88 | -0.10 | -0.32 |
| 392 | AMETEK Inc. | AME | 108.70 | 107.55 | 1.15 | 1.07 |
| 393 | Hilton Worldwide Holdings Inc | HLT | 89.57 | 87.55 | 2.02 | 2.31 |
| 394 | Lloyds Banking Group plc Sponsored ADR | LYG | 1.35 | 1.35 | 0.00 | 0.00 |
| 395 | McKesson Corporation | MCK | 153.04 | 152.42 | 0.62 | 0.41 |
| 396 | Corteva Inc | CTVA | 33.07 | 33.52 | -0.45 | -1.34 |
| 397 | Mettler-Toledo International Inc. | MTD | 1,030.61 | 1,018.70 | 11.91 | 1.17 |
| 398 | GSX Techedu Inc. Sponsored ADR Class A | GSX | 102.94 | 100.73 | 2.21 | 2.19 |
| 399 | Royalty Pharma Plc Class A | RPRX | 40.09 | 40.27 | -0.18 | -0.45 |
| 400 | Fresenius Medical Care AG & Co. KGaA Sponsored ADR | FMS | 39.76 | 41.47 | -1.71 | -4.12 |
| 401 | Sun Life Financial Inc. | SLF | 41.31 | 41.24 | 0.07 | 0.17 |
| 402 | Williams Companies Inc. | WMB | 19.69 | 19.29 | 0.40 | 2.07 |
| 403 | Southwest Airlines Co. | LUV | 40.16 | 39.85 | 0.31 | 0.78 |
| 404 | Barclays PLC Sponsored ADR | BCS | 5.37 | 5.29 | 0.08 | 1.51 |
| 405 | Genmab A/S Sponsored ADR | GMAB | 35.80 | 36.21 | -0.41 | -1.13 |
| 406 | Tencent Music Entertainment Group Sponsored ADR Class A | TME | 14.01 | 14.15 | -0.14 | -0.99 |
| 407 | Nokia Oyj Sponsored ADR | NOK | 4.20 | 4.18 | 0.02 | 0.48 |
| 408 | VeriSign Inc. | VRSN | 203.96 | 203.17 | 0.79 | 0.39 |
| 409 | DTE Energy Company | DTE | 121.34 | 118.17 | 3.17 | 2.68 |
| 410 | Old Dominion Freight Line Inc. | ODFL | 199.12 | 196.90 | 2.22 | 1.13 |
| 411 | TELUS Corporation | TU | 17.99 | 17.94 | 0.05 | 0.28 |
| 412 | Palo Alto Networks Inc. | PANW | 239.28 | 242.34 | -3.06 | -1.26 |
| 413 | Nutrien Ltd. | NTR | 40.53 | 40.08 | 0.45 | 1.12 |
| 414 | Unity Software Inc. | U | 87.15 | 89.30 | -2.15 | -2.41 |
| 415 | West Pharmaceutical Services Inc. | WST | 286.98 | 286.06 | 0.92 | 0.32 |
| 416 | Church & Dwight Co. Inc. | CHD | 92.24 | 92.34 | -0.10 | -0.11 |
| 417 | State Street Corporation | STT | 64.58 | 64.35 | 0.23 | 0.36 |
| 418 | Kellogg Company | K | 66.25 | 66.69 | -0.44 | -0.66 |
| 419 | Dollar Tree Inc. | DLTR | 95.41 | 95.00 | 0.41 | 0.43 |
| 420 | Edison International | EIX | 59.75 | 58.26 | 1.49 | 2.56 |
| 421 | Welltower Inc. | WELL | 54.09 | 52.58 | 1.51 | 2.87 |
| 422 | Fortive Corp. | FTV | 65.89 | 65.77 | 0.12 | 0.18 |
| 423 | Yum China Holdings Inc. | YUMC | 53.73 | 52.80 | 0.93 | 1.76 |
| 424 | Paycom Software Inc. | PAYC | 384.68 | 383.12 | 1.56 | 0.41 |
| 425 | BioNTech SE Sponsored ADR | BNTX | 94.35 | 93.92 | 0.43 | 0.46 |
| 426 | Weyerhaeuser Company | WY | 30.11 | 29.30 | 0.81 | 2.76 |
| 427 | Zillow Group Inc. Class A | ZG | 99.06 | 98.82 | 0.24 | 0.24 |
| 428 | Zillow Group Inc. Class C | Z | 98.43 | 98.45 | -0.02 | -0.02 |
| 429 | Cerner Corporation | CERN | 72.70 | 72.36 | 0.34 | 0.47 |
| 430 | First Republic Bank | FRC | 127.66 | 125.92 | 1.74 | 1.38 |
| 431 | Wheaton Precious Metals Corp | WPM | 48.81 | 48.50 | 0.31 | 0.64 |
| 432 | Entergy Corporation | ETR | 106.22 | 105.34 | 0.88 | 0.84 |
| 433 | PG&E Corporation | PCG | 10.92 | 10.82 | 0.10 | 0.92 |
| 434 | Phillips 66 | PSX | 49.59 | 48.95 | 0.64 | 1.31 |
| 435 | PPL Corporation | PPL | 28.07 | 27.77 | 0.30 | 1.08 |
| 436 | Schlumberger NV | SLB | 15.49 | 15.01 | 0.48 | 3.20 |
| 437 | Fortinet Inc. | FTNT | 132.52 | 128.82 | 3.70 | 2.87 |
| 438 | China Unicom (Hong Kong) Limited Sponsored ADR | CHU | 6.93 | 6.79 | 0.14 | 2.06 |
| 439 | Nasdaq Inc. | NDAQ | 128.99 | 127.48 | 1.51 | 1.18 |
| 440 | EOG Resources Inc. | EOG | 36.28 | 36.19 | 0.09 | 0.25 |
| 441 | Tyson Foods Inc. Class A | TSN | 57.86 | 58.31 | -0.45 | -0.77 |
| 442 | Banco Santander (Brasil) S.A. Sponsored ADR | BSBR | 5.64 | 5.51 | 0.13 | 2.36 |
| 443 | MarketAxess Holdings Inc. | MKTX | 549.99 | 539.26 | 10.73 | 1.99 |
| 444 | Interactive Brokers Group Inc. Class A | IBKR | 49.80 | 49.34 | 0.46 | 0.93 |
| 445 | Coupa Software Inc. | COUP | 300.39 | 301.97 | -1.57 | -0.52 |
| 446 | Arthur J. Gallagher & Co. | AJG | 107.52 | 107.06 | 0.46 | 0.43 |
| 447 | Canadian Natural Resources Limited | CNQ | 17.42 | 17.42 | 0.00 | 0.00 |
| 448 | AvalonBay Communities Inc. | AVB | 145.55 | 145.41 | 0.14 | 0.10 |
| 449 | Rollins Inc. | ROL | 59.75 | 59.22 | 0.53 | 0.89 |
| 450 | Rogers Communications Inc. Class B | RCI | 39.90 | 40.00 | -0.10 | -0.25 |
| 451 | FLEETCOR Technologies Inc. | FLT | 242.83 | 241.55 | 1.28 | 0.53 |
| 452 | Delta Air Lines Inc. | DAL | 31.98 | 31.50 | 0.48 | 1.52 |
| 453 | Palantir Technologies Inc. Class A | PLTR | 9.27 | 9.57 | -0.30 | -3.13 |
| 454 | Realty Income Corporation | O | 59.10 | 58.75 | 0.35 | 0.60 |
| 455 | Ameren Corporation | AEE | 82.14 | 81.64 | 0.50 | 0.61 |
| 456 | Immunomedics Inc. | IMMU | 87.72 | 87.61 | 0.11 | 0.13 |
| 457 | Ameriprise Financial Inc. | AMP | 167.99 | 169.04 | -1.05 | -0.62 |
| 458 | Alexandria Real Estate Equities Inc. | ARE | 160.02 | 158.54 | 1.48 | 0.93 |
| 459 | W.W. Grainger Inc. | GWW | 375.84 | 374.74 | 1.10 | 0.29 |
| 460 | Ecopetrol SA Sponsored ADR | EC | 9.84 | 9.71 | 0.13 | 1.34 |
| 461 | Zscaler Inc. | ZS | 150.80 | 153.17 | -2.37 | -1.55 |
| 462 | AmerisourceBergen Corporation | ABC | 97.99 | 97.80 | 0.19 | 0.19 |
| 463 | Laboratory Corporation of America Holdings | LH | 205.21 | 199.91 | 5.30 | 2.65 |
| 464 | Fomento Economico Mexicano SAB de CV Sponsored ADR Class B | FMX | 55.84 | 55.48 | 0.36 | 0.65 |
| 465 | Deutsche Bank AG | DB | 9.60 | 9.28 | 0.32 | 3.45 |
| 466 | Yandex NV Class A | YNDX | 56.13 | 56.95 | -0.82 | -1.44 |
| 467 | Keysight Technologies Inc | KEYS | 105.45 | 106.68 | -1.23 | -1.15 |
| 468 | Simon Property Group Inc. | SPG | 64.46 | 63.91 | 0.55 | 0.86 |
| 469 | Incyte Corporation | INCY | 89.31 | 87.76 | 1.55 | 1.77 |
| 470 | Maxim Integrated Products Inc. | MXIM | 72.79 | 72.32 | 0.47 | 0.65 |
| 471 | Equifax Inc. | EFX | 159.71 | 158.58 | 1.13 | 0.71 |
| 472 | ZoomInfo Technologies Inc. Class A | ZI | 44.21 | 44.16 | 0.05 | 0.11 |
| 473 | EPAM Systems Inc. | EPAM | 345.66 | 342.58 | 3.08 | 0.90 |
| 474 | Discover Financial Services | DFS | 63.00 | 63.56 | -0.56 | -0.88 |
| 475 | Agnico Eagle Mines Limited | AEM | 79.79 | 79.55 | 0.24 | 0.30 |
| 476 | Banco Bilbao Vizcaya Argentaria S.A. Sponsored ADR | BBVA | 2.87 | 2.74 | 0.13 | 4.74 |
| 477 | Vulcan Materials Company | VMC | 145.45 | 145.62 | -0.17 | -0.12 |
| 478 | Clarivate PLC | CCC | 30.56 | 30.50 | 0.06 | 0.20 |
| 479 | GoodRx Holdings Inc. Class A | GDRX | 49.05 | 50.14 | -1.09 | -2.17 |
| 480 | Marathon Petroleum Corporation | MPC | 29.24 | 28.25 | 0.99 | 3.50 |
| 481 | Fortis Inc. | FTS | 40.84 | 40.87 | -0.03 | -0.07 |
| 482 | Equity Residential | EQR | 50.91 | 50.71 | 0.20 | 0.39 |
| 483 | Garmin Ltd. | GRMN | 98.79 | 97.72 | 1.07 | 1.09 |
| 484 | Telefonica SA Sponsored ADR | TEF | 3.64 | 3.58 | 0.06 | 1.68 |
| 485 | Take-Two Interactive Software Inc. | TTWO | 164.44 | 165.53 | -1.09 | -0.66 |
| 486 | Grifols S.A. Sponsored ADR Class B | GRFS | 19.53 | 19.06 | 0.47 | 2.47 |
| 487 | CMS Energy Corporation | CMS | 65.01 | 64.75 | 0.26 | 0.40 |
| 488 | Cooper Companies Inc. | COO | 347.46 | 348.42 | -0.96 | -0.28 |
| 489 | CDW Corp. | CDW | 129.32 | 128.86 | 0.46 | 0.36 |
| 490 | Teladoc Health Inc. | TDOC | 222.23 | 223.69 | -1.46 | -0.65 |
| 491 | Etsy Inc. | ETSY | 144.79 | 148.37 | -3.58 | -2.41 |
| 492 | StoneCo Ltd. Class A | STNE | 59.20 | 57.08 | 2.12 | 3.71 |
| 493 | International Paper Company | IP | 46.40 | 46.69 | -0.29 | -0.62 |
| 494 | Suncor Energy Inc. | SU | 11.93 | 11.81 | 0.12 | 1.02 |
| 495 | PT Telekomunikasi Indonesia (Persero) Tbk. Sponsored ADR Class B | TLK | 18.48 | 18.50 | -0.02 | -0.11 |
| 496 | Conagra Brands Inc. | CAG | 37.12 | 37.47 | -0.35 | -0.93 |
| 497 | NatWest Group Plc Sponsored ADR | NWG | 2.94 | 2.93 | 0.01 | 0.34 |
| 498 | Northern Trust Corporation | NTRS | 85.76 | 85.41 | 0.35 | 0.41 |
| 499 | Trip.com Group Ltd. Sponsored ADR | TCOM | 30.08 | 30.19 | -0.11 | -0.36 |
| 500 | Arista Networks Inc. | ANET | 221.98 | 221.63 | 0.35 | 0.16 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.