| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 165.30 | 160.24 | 5.06 | 3.16 |
| 2 | Microsoft Corporation | MSFT | 330.59 | 336.63 | -6.04 | -1.79 |
| 3 | Alphabet Inc - Class A | GOOGL | 2,837.95 | 2,910.61 | -72.66 | -2.50 |
| 4 | Alphabet Inc - Class C | GOOG | 2,849.04 | 2,922.28 | -73.24 | -2.51 |
| 5 | Amazon.com Inc. | AMZN | 3,507.07 | 3,561.57 | -54.50 | -1.53 |
| 6 | Tesla Inc | TSLA | 1,144.76 | 1,136.99 | 7.77 | 0.68 |
| 7 | Meta Platforms Inc - Class A | FB | 324.46 | 338.03 | -13.57 | -4.01 |
| 8 | NVIDIA Corp | NVDA | 326.76 | 333.76 | -7.00 | -2.10 |
| 9 | Berkshire Hathaway Inc. - Class B | BRK.B | 276.69 | 282.12 | -5.43 | -1.92 |
| 10 | Berkshire Hathaway Inc. - Class A | BRK.A | 416,876.00 | 425,260.00 | -8,384.00 | -1.97 |
| 11 | Taiwan Semiconductor Manufacturing - ADR | TSM | 117.15 | 119.28 | -2.13 | -1.79 |
| 12 | JPMorgan Chase & Co. | JPM | 158.83 | 161.23 | -2.40 | -1.49 |
| 13 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 | Unitedhealth Group Inc | UNH | 444.22 | 452.00 | -7.78 | -1.72 |
| 15 | Home Depot Inc. | HD | 400.61 | 406.82 | -6.21 | -1.53 |
| 16 | Johnson & Johnson | JNJ | 155.93 | 159.75 | -3.82 | -2.39 |
| 17 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 | Bank Of America Corp. | BAC | 44.47 | 45.59 | -1.12 | -2.46 |
| 19 | Procter & Gamble Co. | PG | 144.58 | 149.02 | -4.44 | -2.98 |
| 20 | Alibaba Group Holding Ltd - ADR | BABA | 127.53 | 131.61 | -4.08 | -3.10 |
| 21 | ASML Holding NV - New York Shares | ASML | 791.51 | 815.01 | -23.50 | -2.88 |
| 22 | Adobe Inc | ADBE | 669.85 | 687.49 | -17.64 | -2.57 |
| 23 | Mastercard Incorporated - Class A | MA | 314.92 | 323.01 | -8.09 | -2.50 |
| 24 | Pfizer Inc. | PFE | 53.73 | 52.40 | 1.33 | 2.54 |
| 25 | NetFlix Inc | NFLX | 641.90 | 663.84 | -21.94 | -3.31 |
| 26 | Salesforce.Com Inc | CRM | 284.96 | 296.74 | -11.78 | -3.97 |
| 27 | Nike Inc. - Class B | NKE | 169.24 | 169.87 | -0.63 | -0.37 |
| 28 | Walt Disney Co (The) | DIS | 144.90 | 147.81 | -2.91 | -1.97 |
| 29 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 30 | Thermo Fisher Scientific Inc. | TMO | 632.83 | 648.77 | -15.94 | -2.46 |
| 31 | Oracle Corp. | ORCL | 90.74 | 92.94 | -2.20 | -2.37 |
| 32 | Toyota Motor Corporation - ADR | TM | 177.85 | 177.47 | 0.38 | 0.21 |
| 33 | Novo Nordisk - ADR | NVO | 106.83 | 108.29 | -1.46 | -1.35 |
| 34 | Costco Wholesale Corp | COST | 539.38 | 554.88 | -15.50 | -2.79 |
| 35 | Lilly(Eli) & Co | LLY | 248.04 | 254.83 | -6.79 | -2.66 |
| 36 | Cisco Systems Inc. | CSCO | 54.84 | 55.76 | -0.92 | -1.65 |
| 37 | Danaher Corp. | DHR | 321.64 | 326.52 | -4.88 | -1.49 |
| 38 | Comcast Corp - Class A | CMCSA | 49.98 | 51.53 | -1.55 | -3.01 |
| 39 | Broadcom Inc | AVGO | 553.68 | 564.34 | -10.66 | -1.89 |
| 40 | Coca-Cola Co | KO | 52.45 | 54.16 | -1.71 | -3.16 |
| 41 | Accenture plc - Class A | ACN | 357.40 | 365.82 | -8.42 | -2.30 |
| 42 | Abbott Laboratories | ABT | 125.77 | 128.03 | -2.26 | -1.77 |
| 43 | PepsiCo Inc | PEP | 159.78 | 164.14 | -4.36 | -2.66 |
| 44 | Chevron Corp. | CVX | 112.87 | 114.85 | -1.98 | -1.72 |
| 45 | PayPal Holdings Inc | PYPL | 184.89 | 187.24 | -2.35 | -1.26 |
| 46 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 47 | Abbvie Inc | ABBV | 115.28 | 116.89 | -1.61 | -1.38 |
| 48 | Qualcomm Inc. | QCOM | 180.56 | 183.74 | -3.18 | -1.73 |
| 49 | Intel Corp. | INTC | 49.20 | 50.00 | -0.80 | -1.60 |
| 50 | Shopify Inc - Class A | SHOP | 1,521.79 | 1,567.02 | -45.23 | -2.89 |
| 51 | Advanced Micro Devices Inc. | AMD | 158.37 | 161.91 | -3.54 | -2.19 |
| 52 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 53 | Merck & Co Inc | MRK | 74.91 | 74.89 | 0.02 | 0.03 |
| 54 | Intuit Inc | INTU | 652.30 | 694.66 | -42.36 | -6.10 |
| 55 | McDonald`s Corp | MCD | 244.60 | 248.92 | -4.32 | -1.74 |
| 56 | Novartis AG - ADR | NVS | 79.70 | 80.27 | -0.57 | -0.71 |
| 57 | Texas Instruments Inc. | TXN | 192.37 | 194.38 | -2.01 | -1.03 |
| 58 | United Parcel Service Inc. - Class B | UPS | 198.37 | 204.64 | -6.27 | -3.06 |
| 59 | Astrazeneca plc - ADR | AZN | 54.83 | 55.53 | -0.70 | -1.26 |
| 60 | NextEra Energy Inc | NEE | 86.78 | 88.66 | -1.88 | -2.12 |
| 61 | Morgan Stanley | MS | 94.82 | 97.23 | -2.41 | -2.48 |
| 62 | Lowe`s Cos. Inc. | LOW | 244.59 | 248.58 | -3.99 | -1.61 |
| 63 | Linde Plc | LIN | 318.14 | 320.74 | -2.60 | -0.81 |
| 64 | AT&T Inc. | T | 22.83 | 23.89 | -1.06 | -4.44 |
| 65 | Royal Dutch Shell Plc - ADR | RDS.B | 42.06 | 42.46 | -0.40 | -0.94 |
| 66 | Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A) | RDS.A | 42.04 | 42.45 | -0.41 | -0.97 |
| 67 | Sea Ltd - ADR | SE | 288.07 | 297.96 | -9.89 | -3.32 |
| 68 | Sap SE - ADR | SAP | 128.44 | 132.93 | -4.49 | -3.38 |
| 69 | Union Pacific Corp. | UNP | 235.64 | 239.46 | -3.82 | -1.60 |
| 70 | Sony Group Corporation - ADR | SONY | 121.85 | 121.44 | 0.41 | 0.34 |
| 71 | Charles Schwab Corp. | SCHW | 77.39 | 80.10 | -2.71 | -3.38 |
| 72 | Medtronic Plc | MDT | 106.70 | 110.28 | -3.58 | -3.25 |
| 73 | Moderna Inc | MRNA | 352.43 | 368.51 | -16.08 | -4.36 |
| 74 | BHP Group Limited - ADR | BHP | 56.19 | 55.96 | 0.23 | 0.41 |
| 75 | Royal Bank Of Canada | RY | 99.03 | 101.70 | -2.67 | -2.63 |
| 76 | Honeywell International Inc | HON | 202.24 | 207.66 | -5.42 | -2.61 |
| 77 | BHP Group Plc - ADR | BBL | 54.98 | 54.50 | 0.48 | 0.88 |
| 78 | Blackrock Inc. | BLK | 904.61 | 928.00 | -23.39 | -2.52 |
| 79 | T-Mobile US Inc | TMUS | 108.81 | 113.40 | -4.59 | -4.05 |
| 80 | Philip Morris International Inc | PM | 85.94 | 87.35 | -1.41 | -1.61 |
| 81 | Applied Materials Inc. | AMAT | 147.19 | 151.22 | -4.03 | -2.66 |
| 82 | PetroChina Co. Ltd. - ADR | PTR | 43.44 | 43.68 | -0.24 | -0.55 |
| 83 | Toronto Dominion Bank | TD | 72.06 | 73.37 | -1.31 | -1.79 |
| 84 | JD.com Inc - ADR | JD | 84.11 | 87.91 | -3.80 | -4.32 |
| 85 | Unilever plc - ADR | UL | 50.85 | 52.76 | -1.91 | -3.62 |
| 86 | ServiceNow Inc | NOW | 647.70 | 672.82 | -25.12 | -3.73 |
| 87 | Starbucks Corp. | SBUX | 109.64 | 110.73 | -1.09 | -0.98 |
| 88 | Goldman Sachs Group Inc. | GS | 380.99 | 386.54 | -5.55 | -1.44 |
| 89 | Citigroup Inc | C | 63.70 | 65.04 | -1.34 | -2.06 |
| 90 | Raytheon Technologies Corporation | RTX | 80.92 | 82.94 | -2.02 | -2.44 |
| 91 | TotalEnergies SE - ADR | TTE | 45.99 | 46.50 | -0.51 | -1.10 |
| 92 | HDFC Bank Ltd. - ADR | HDB | 65.47 | 67.15 | -1.68 | -2.50 |
| 93 | American Tower Corp. | AMT | 262.48 | 266.94 | -4.46 | -1.67 |
| 94 | Estee Lauder Cos. Inc. - Class A | EL | 332.07 | 340.05 | -7.98 | -2.35 |
| 95 | Sanofi - ADR | SNY | 47.57 | 48.21 | -0.64 | -1.33 |
| 96 | Bristol-Myers Squibb Co. | BMY | 53.63 | 54.64 | -1.01 | -1.85 |
| 97 | Diageo plc - ADR | DEO | 203.17 | 205.00 | -1.83 | -0.89 |
| 98 | American Express Co. | AXP | 152.30 | 157.86 | -5.56 | -3.52 |
| 99 | CVS Health Corp | CVS | 89.06 | 92.02 | -2.96 | -3.22 |
| 100 | Target Corp | TGT | 243.84 | 249.16 | -5.32 | -2.14 |
| 101 | Boeing Co. | BA | 197.85 | 198.50 | -0.65 | -0.33 |
| 102 | Charter Communications Inc. - Class A | CHTR | 646.28 | 668.19 | -21.91 | -3.28 |
| 103 | Intuitive Surgical Inc | ISRG | 324.34 | 334.74 | -10.40 | -3.11 |
| 104 | HSBC Holdings plc - ADR | HSBC | 27.68 | 27.84 | -0.16 | -0.57 |
| 105 | AMGEN Inc. | AMGN | 198.88 | 203.47 | -4.59 | -2.26 |
| 106 | Prologis Inc | PLD | 150.75 | 153.28 | -2.53 | -1.65 |
| 107 | S&P Global Inc | SPGI | 455.73 | 464.93 | -9.20 | -1.98 |
| 108 | Airbnb Inc - Class A | ABNB | 172.54 | 180.08 | -7.54 | -4.19 |
| 109 | Deere & Co. | DE | 345.54 | 348.09 | -2.55 | -0.73 |
| 110 | Rivian Automotive Inc - Class A | RIVN | 119.76 | 119.77 | -0.01 | -0.01 |
| 111 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 112 | International Business Machines Corp. | IBM | 117.10 | 118.50 | -1.40 | -1.18 |
| 113 | Caterpillar Inc. | CAT | 193.35 | 195.92 | -2.57 | -1.31 |
| 114 | General Electric Co. | GE | 94.99 | 98.40 | -3.41 | -3.47 |
| 115 | China Life Insurance Co - ADR | LFC | 8.16 | 8.28 | -0.12 | -1.45 |
| 116 | Glaxosmithkline plc - ADR | GSK | 41.12 | 41.36 | -0.24 | -0.58 |
| 117 | Snowflake Inc - Class A | SNOW | 340.15 | 364.78 | -24.63 | -6.75 |
| 118 | Rio Tinto plc - ADR | RIO | 62.69 | 62.94 | -0.25 | -0.40 |
| 119 | Blackstone Inc | BX | 141.45 | 148.88 | -7.43 | -4.99 |
| 120 | Anthem Inc | ANTM | 406.23 | 416.22 | -9.99 | -2.40 |
| 121 | 3M Co. | MMM | 170.04 | 176.23 | -6.19 | -3.51 |
| 122 | Automatic Data Processing Inc. | ADP | 230.89 | 235.90 | -5.01 | -2.12 |
| 123 | Analog Devices Inc. | ADI | 180.25 | 183.20 | -2.95 | -1.61 |
| 124 | Anheuser-Busch In Bev SA/NV - ADR | BUD | 55.72 | 57.36 | -1.64 | -2.86 |
| 125 | Square Inc - Class A | SQ | 208.33 | 212.87 | -4.54 | -2.13 |
| 126 | Lam Research Corp. | LRCX | 679.85 | 680.54 | -0.69 | -0.10 |
| 127 | Atlassian Corporation Plc - Class A | TEAM | 376.32 | 397.69 | -21.37 | -5.37 |
| 128 | Infosys Ltd - ADR | INFY | 22.58 | 22.62 | -0.04 | -0.18 |
| 129 | Micron Technology Inc. | MU | 84.00 | 86.14 | -2.14 | -2.48 |
| 130 | Conoco Phillips | COP | 70.13 | 72.15 | -2.02 | -2.80 |
| 131 | Lockheed Martin Corp. | LMT | 333.32 | 338.43 | -5.11 | -1.51 |
| 132 | Canadian National Railway Co. | CNI | 126.57 | 128.37 | -1.80 | -1.40 |
| 133 | Stryker Corp. | SYK | 236.63 | 243.50 | -6.87 | -2.82 |
| 134 | Brookfield Asset Management Inc. - Class A | BAM | 56.17 | 57.92 | -1.75 | -3.02 |
| 135 | Lucid Group Inc | LCID | 52.98 | 55.06 | -2.08 | -3.78 |
| 136 | Sherwin-Williams Co. | SHW | 331.24 | 334.28 | -3.04 | -0.91 |
| 137 | Gilead Sciences Inc. | GILD | 68.93 | 70.65 | -1.72 | -2.43 |
| 138 | Booking Holdings Inc | BKNG | 2,101.85 | 2,182.01 | -80.16 | -3.67 |
| 139 | BP plc - ADR | BP | 25.96 | 26.18 | -0.22 | -0.84 |
| 140 | BioNTech SE - ADR | BNTX | 351.74 | 362.52 | -10.78 | -2.97 |
| 141 | General Motors Company | GM | 57.87 | 59.86 | -1.99 | -3.32 |
| 142 | TJX Companies Inc. | TJX | 69.40 | 70.67 | -1.27 | -1.80 |
| 143 | Pinduoduo Inc - ADR | PDD | 66.50 | 71.96 | -5.46 | -7.59 |
| 144 | PNC Financial Services Group | PNC | 197.00 | 200.88 | -3.88 | -1.93 |
| 145 | Marsh & McLennan Cos. Inc. | MMC | 164.02 | 167.03 | -3.01 | -1.80 |
| 146 | Coinbase Global Inc - Class A | COIN | 315.00 | 319.39 | -4.39 | -1.37 |
| 147 | Mondelez International Inc. - Class A | MDLZ | 58.94 | 60.64 | -1.70 | -2.80 |
| 148 | U.S. Bancorp. | USB | 55.34 | 57.40 | -2.06 | -3.59 |
| 149 | Equinor ASA - ADR | EQNR | 25.06 | 24.99 | 0.07 | 0.28 |
| 150 | CME Group Inc - Class A | CME | 220.52 | 225.33 | -4.81 | -2.13 |
| 151 | Truist Financial Corporation | TFC | 59.31 | 61.06 | -1.75 | -2.87 |
| 152 | Crown Castle International Corp | CCI | 181.65 | 185.83 | -4.18 | -2.25 |
| 153 | Altria Group Inc. | MO | 42.64 | 43.48 | -0.84 | -1.93 |
| 154 | Chubb Limited | CB | 179.47 | 185.04 | -5.57 | -3.01 |
| 155 | British American Tobacco Plc - ADR | BTI | 33.65 | 34.32 | -0.67 | -1.95 |
| 156 | CSX Corp. | CSX | 34.66 | 35.62 | -0.96 | -2.70 |
| 157 | Ford Motor Co. | F | 19.19 | 19.67 | -0.48 | -2.44 |
| 158 | Snap Inc - Class A | SNAP | 47.61 | 48.85 | -1.24 | -2.54 |
| 159 | Enbridge Inc | ENB | 37.54 | 38.21 | -0.67 | -1.75 |
| 160 | Bank Of Nova Scotia | BNS | 62.43 | 63.84 | -1.41 | -2.21 |
| 161 | NetEase Inc - ADR | NTES | 107.73 | 109.90 | -2.16 | -1.97 |
| 162 | Duke Energy Corp. | DUK | 97.01 | 100.22 | -3.21 | -3.20 |
| 163 | Uber Technologies Inc | UBER | 38.00 | 39.70 | -1.70 | -4.28 |
| 164 | Intercontinental Exchange Inc | ICE | 130.72 | 131.90 | -1.18 | -0.89 |
| 165 | PJSC Cherkizovo Group - GDR - 144A | OJSCY | 7.65 | 7.65 | 0.00 | 0.00 |
| 166 | Equinix Inc | EQIX | 812.20 | 820.00 | -7.80 | -0.95 |
| 167 | Roblox Corporation - Class A | RBLX | 126.10 | 129.36 | -3.26 | -2.52 |
| 168 | Illinois Tool Works Inc. | ITW | 232.15 | 238.11 | -5.96 | -2.50 |
| 169 | Moody`s Corp. | MCO | 390.64 | 397.27 | -6.63 | -1.67 |
| 170 | China Petroleum & Chemical Corp - ADR | SNP | 43.75 | 44.81 | -1.06 | -2.37 |
| 171 | HCA Healthcare Inc | HCA | 225.59 | 229.92 | -4.33 | -1.88 |
| 172 | Petroleo Brasileiro S.A. Petrobras - ADR | PBR | 10.67 | 10.81 | -0.14 | -1.30 |
| 173 | Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares | PBR.A | 10.35 | 10.46 | -0.11 | -1.05 |
| 174 | ABB Ltd. - ADR | ABB | 34.55 | 34.74 | -0.19 | -0.55 |
| 175 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 176 | Regeneron Pharmaceuticals Inc. | REGN | 636.53 | 654.40 | -17.87 | -2.73 |
| 177 | Mitsubishi UFJ Financial Group Inc. - ADR | MUFG | 5.28 | 5.38 | -0.10 | -1.86 |
| 178 | Bank of Montreal | BMO | 104.07 | 107.38 | -3.31 | -3.08 |
| 179 | Becton Dickinson And Co. | BDX | 237.14 | 243.61 | -6.47 | -2.66 |
| 180 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 181 | Edwards Lifesciences Corp | EW | 107.31 | 110.71 | -3.40 | -3.07 |
| 182 | Aon plc. - Class A | AON | 295.77 | 296.69 | -0.92 | -0.31 |
| 183 | Southern Company | SO | 61.10 | 62.82 | -1.72 | -2.74 |
| 184 | Eaton Corporation plc | ETN | 162.06 | 167.38 | -5.32 | -3.18 |
| 185 | Norfolk Southern Corp. | NSC | 265.27 | 268.74 | -3.47 | -1.29 |
| 186 | ICICI Bank Ltd. - ADR | IBN | 18.46 | 18.99 | -0.53 | -2.79 |
| 187 | Fiserv Inc. | FISV | 96.52 | 97.47 | -0.95 | -0.97 |
| 188 | Air Products & Chemicals Inc. | APD | 287.44 | 291.35 | -3.91 | -1.34 |
| 189 | Fidelity National Information Services Inc. | FIS | 104.50 | 105.39 | -0.89 | -0.84 |
| 190 | Ferrari N.V. | RACE | 260.46 | 265.77 | -5.31 | -2.00 |
| 191 | Cigna Corp. | CI | 191.90 | 199.61 | -7.71 | -3.86 |
| 192 | Ecolab Inc. | ECL | 221.47 | 227.15 | -5.68 | -2.50 |
| 193 | Colgate-Palmolive Co. | CL | 75.02 | 77.71 | -2.69 | -3.46 |
| 194 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 195 | NIO Inc - ADR | NIO | 39.13 | 40.46 | -1.33 | -3.29 |
| 196 | KLA Corp. | KLAC | 408.13 | 413.84 | -5.71 | -1.38 |
| 197 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 198 | DoorDash Inc - Class A | DASH | 178.77 | 183.01 | -4.24 | -2.32 |
| 199 | Fedex Corp | FDX | 230.37 | 240.57 | -10.20 | -4.24 |
| 200 | Cloudflare Inc - Class A | NET | 188.24 | 191.09 | -2.85 | -1.49 |
| 201 | RELX Plc - ADR | RELX | 31.01 | 31.25 | -0.24 | -0.77 |
| 202 | MercadoLibre Inc | MELI | 1,188.41 | 1,234.10 | -45.69 | -3.70 |
| 203 | Capital One Financial Corp. | COF | 140.53 | 147.02 | -6.49 | -4.41 |
| 204 | UBS Group AG - Registered Shares | UBS | 17.28 | 17.15 | 0.13 | 0.76 |
| 205 | NXP Semiconductors NV | NXPI | 223.36 | 223.94 | -0.58 | -0.26 |
| 206 | Lululemon Athletica inc. | LULU | 454.41 | 463.26 | -8.85 | -1.91 |
| 207 | Marvell Technology Inc | MRVL | 71.17 | 75.02 | -3.85 | -5.13 |
| 208 | Thomson-Reuters Corp | TRI | 119.56 | 122.32 | -2.76 | -2.26 |
| 209 | Dominion Energy Inc | D | 71.20 | 74.42 | -3.22 | -4.33 |
| 210 | Public Storage | PSA | 327.38 | 331.89 | -4.51 | -1.36 |
| 211 | Illumina Inc | ILMN | 365.33 | 370.81 | -5.48 | -1.48 |
| 212 | America Movil S.A.B.DE C.V. - ADR - Series L | AMX | 17.42 | 17.11 | 0.31 | 1.81 |
| 213 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 214 | America Movil S.A.B.DE C.V. - ADR - Class A | AMOV | 17.26 | 16.80 | 0.46 | 2.75 |
| 215 | Autodesk Inc. | ADSK | 254.19 | 261.15 | -6.96 | -2.67 |
| 216 | Datadog Inc - Class A | DDOG | 178.29 | 182.99 | -4.70 | -2.57 |
| 217 | Northrop Grumman Corp. | NOC | 348.80 | 356.39 | -7.59 | -2.13 |
| 218 | SK Telecom Co Ltd - ADR | SKM | 46.00 | 49.11 | -3.11 | -6.34 |
| 219 | Dexcom Inc | DXCM | 562.59 | 571.01 | -8.42 | -1.47 |
| 220 | Freeport-McMoRan Inc | FCX | 37.08 | 37.98 | -0.90 | -2.37 |
| 221 | Progressive Corp. | PGR | 92.94 | 94.97 | -2.03 | -2.14 |
| 222 | Fortinet Inc | FTNT | 332.11 | 343.30 | -11.19 | -3.26 |
| 223 | Boston Scientific Corp. | BSX | 38.07 | 38.59 | -0.52 | -1.35 |
| 224 | Palo Alto Networks Inc | PANW | 546.94 | 551.18 | -4.24 | -0.77 |
| 225 | Humana Inc. | HUM | 419.71 | 428.07 | -8.36 | -1.95 |
| 226 | Stellantis N.V | STLA | 17.13 | 17.53 | -0.40 | -2.28 |
| 227 | Banco Santander S.A. - ADR | SAN | 3.11 | 3.16 | -0.05 | -1.58 |
| 228 | ING Groep N.V. - ADR | ING | 13.77 | 13.75 | 0.02 | 0.15 |
| 229 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 230 | General Dynamics Corp. | GD | 188.97 | 194.44 | -5.47 | -2.81 |
| 231 | Johnson Controls International plc - Registered Shares | JCI | 74.76 | 78.36 | -3.60 | -4.59 |
| 232 | Emerson Electric Co. | EMR | 87.84 | 90.86 | -3.02 | -3.32 |
| 233 | Baidu Inc - ADR | BIDU | 149.84 | 150.29 | -0.45 | -0.30 |
| 234 | Synopsys Inc. | SNPS | 341.00 | 355.87 | -14.87 | -4.18 |
| 235 | MSCI Inc | MSCI | 629.45 | 645.49 | -16.04 | -2.48 |
| 236 | Dollar General Corp. | DG | 221.30 | 225.07 | -3.77 | -1.68 |
| 237 | Exelon Corp. | EXC | 52.73 | 54.17 | -1.44 | -2.66 |
| 238 | Idexx Laboratories Inc. | IDXX | 608.07 | 631.30 | -23.23 | -3.68 |
| 239 | Twilio Inc Class A | TWLO | 286.15 | 293.23 | -7.08 | -2.41 |
| 240 | IHS Markit Ltd | INFO | 127.82 | 130.13 | -2.31 | -1.78 |
| 241 | EOG Resources Inc. | EOG | 87.00 | 88.39 | -1.39 | -1.57 |
| 242 | Canadian Imperial Bank Of Commerce | CM | 111.47 | 114.15 | -2.68 | -2.35 |
| 243 | TE Connectivity Ltd - Registered Shares | TEL | 153.93 | 159.39 | -5.46 | -3.43 |
| 244 | Simon Property Group Inc. | SPG | 152.84 | 159.94 | -7.10 | -4.44 |
| 245 | Carvana Co. - Class A | CVNA | 280.42 | 291.97 | -11.55 | -3.96 |
| 246 | Trade Desk Inc - Class A | TTD | 103.42 | 107.06 | -3.64 | -3.40 |
| 247 | Crowdstrike Holdings Inc - Class A | CRWD | 217.14 | 224.57 | -7.43 | -3.31 |
| 248 | IQVIA Holdings Inc | IQV | 259.13 | 266.69 | -7.56 | -2.83 |
| 249 | Metlife Inc | MET | 58.66 | 59.89 | -1.23 | -2.05 |
| 250 | Unity Software Inc | U | 172.39 | 170.33 | 2.06 | 1.21 |
| 251 | Cadence Design Systems Inc. | CDNS | 177.46 | 186.69 | -9.23 | -4.94 |
| 252 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 253 | Roper Technologies Inc | ROP | 464.15 | 481.48 | -17.33 | -3.60 |
| 254 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 255 | DocuSign Inc | DOCU | 246.36 | 251.50 | -5.14 | -2.04 |
| 256 | Align Technology Inc. | ALGN | 611.53 | 634.47 | -22.94 | -3.62 |
| 257 | Keurig Dr Pepper Inc | KDP | 33.99 | 35.17 | -1.18 | -3.36 |
| 258 | Amphenol Corp. - Class A | APH | 80.58 | 82.93 | -2.35 | -2.83 |
| 259 | Marriott International Inc. - Class A | MAR | 147.56 | 150.77 | -3.21 | -2.13 |
| 260 | Canadian Natural Resources Ltd. | CNQ | 40.82 | 41.88 | -1.06 | -2.53 |
| 261 | National Grid Plc - ADR | NGG | 66.07 | 66.75 | -0.68 | -1.02 |
| 262 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 263 | Digital Realty Trust Inc | DLR | 167.74 | 168.79 | -1.05 | -0.62 |
| 264 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 265 | Honda Motor - ADR | HMC | 27.37 | 27.59 | -0.22 | -0.80 |
| 266 | Carrier Global Corp | CARR | 54.12 | 55.98 | -1.86 | -3.32 |
| 267 | Eni Spa - ADR | E | 26.39 | 26.68 | -0.29 | -1.09 |
| 268 | Canadian Pacific Railway Ltd | CP | 70.03 | 71.70 | -1.67 | -2.33 |
| 269 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 270 | Coupang Inc - Class A | CPNG | 26.50 | 26.95 | -0.45 | -1.67 |
| 271 | Prudential plc - ADR | PUK | 33.79 | 34.66 | -0.87 | -2.51 |
| 272 | Microchip Technology Inc. | MCHP | 83.43 | 84.40 | -0.97 | -1.15 |
| 273 | Chipotle Mexican Grill | CMG | 1,643.41 | 1,678.10 | -34.69 | -2.07 |
| 274 | TC Energy Corporation | TRP | 46.91 | 47.87 | -0.96 | -2.01 |
| 275 | BCE Inc | BCE | 50.37 | 50.83 | -0.46 | -0.90 |
| 276 | Spotify Technology S.A. | SPOT | 238.50 | 246.60 | -8.10 | -3.28 |
| 277 | Agilent Technologies Inc. | A | 150.90 | 153.42 | -2.52 | -1.64 |
| 278 | Activision Blizzard Inc | ATVI | 58.60 | 60.31 | -1.71 | -2.84 |
| 279 | Bank Of New York Mellon Corp | BK | 54.79 | 57.01 | -2.22 | -3.89 |
| 280 | Southern Copper Corporation | SCCO | 58.50 | 59.56 | -1.06 | -1.78 |
| 281 | T. Rowe Price Group Inc. | TROW | 199.95 | 207.02 | -7.07 | -3.42 |
| 282 | Sumitomo Mitsui Financial Group Inc - ADR | SMFG | 6.47 | 6.60 | -0.13 | -1.97 |
| 283 | Ambev S.A. - ADR | ABEV | 2.82 | 2.90 | -0.08 | -2.76 |
| 284 | Trane Technologies plc - Class A | TT | 186.65 | 192.93 | -6.28 | -3.26 |
| 285 | Monster Beverage Corp. | MNST | 83.78 | 86.85 | -3.07 | -3.53 |
| 286 | ST Microelectronics - New York Shares | STM | 48.54 | 49.16 | -0.62 | -1.26 |
| 287 | Lloyds Banking Group plc - ADR | LYG | 2.43 | 2.45 | -0.02 | -0.82 |
| 288 | Kimberly-Clark Corp. | KMB | 130.31 | 135.04 | -4.73 | -3.50 |
| 289 | Newmont Corp | NEM | 54.92 | 55.40 | -0.48 | -0.87 |
| 290 | American International Group Inc | AIG | 52.60 | 54.95 | -2.35 | -4.28 |
| 291 | Cintas Corporation | CTAS | 422.19 | 434.73 | -12.54 | -2.88 |
| 292 | KKR & Co. Inc. | KKR | 74.45 | 76.31 | -1.86 | -2.44 |
| 293 | Pioneer Natural Resources Co. | PXD | 178.32 | 183.36 | -5.04 | -2.75 |
| 294 | Banco Santander (Brasil) S.A. - ADR | BSBR | 5.82 | 5.95 | -0.13 | -2.18 |
| 295 | Aptiv PLC | APTV | 160.35 | 165.49 | -5.14 | -3.11 |
| 296 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 297 | Dell Technologies Inc - Class C | DELL | 56.47 | 57.57 | -1.10 | -1.91 |
| 298 | O`Reilly Automotive Inc. | ORLY | 638.16 | 644.15 | -5.99 | -0.93 |
| 299 | Paychex Inc. | PAYX | 119.20 | 123.73 | -4.53 | -3.66 |
| 300 | Motorola Solutions Inc | MSI | 253.18 | 259.50 | -6.32 | -2.44 |
| 301 | Constellation Brands Inc - Class B | STZ.B | 225.60 | 231.03 | 0.00 | 0.00 |
| 302 | EBay Inc. | EBAY | 67.46 | 70.37 | -2.91 | -4.14 |
| 303 | Constellation Brands Inc - Class A | STZ | 225.33 | 226.97 | -1.64 | -0.72 |
| 304 | Takeda Pharmaceutical Co - ADR | TAK | 13.35 | 13.49 | -0.14 | -1.04 |
| 305 | Republic Services Inc. | RSG | 132.26 | 138.23 | -5.97 | -4.32 |
| 306 | Centene Corp. | CNC | 71.41 | 73.77 | -2.36 | -3.20 |
| 307 | Barclays plc - ADR | BCS | 9.90 | 9.97 | -0.07 | -0.70 |
| 308 | Palantir Technologies Inc - Class A | PLTR | 20.65 | 21.07 | -0.42 | -1.99 |
| 309 | Kraft Heinz Co | KHC | 33.61 | 34.78 | -1.17 | -3.36 |
| 310 | L3Harris Technologies Inc | LHX | 209.08 | 214.68 | -5.60 | -2.61 |
| 311 | Cognizant Technology Solutions Corp. - Class A | CTSH | 77.98 | 79.71 | -1.73 | -2.17 |
| 312 | Old Dominion Freight Line Inc. | ODFL | 355.17 | 357.02 | -1.85 | -0.52 |
| 313 | HP Inc | HPQ | 35.28 | 35.93 | -0.65 | -1.81 |
| 314 | SVB Financial Group | SIVB | 692.33 | 724.50 | -32.17 | -4.44 |
| 315 | Dow Inc | DOW | 54.93 | 56.86 | -1.93 | -3.39 |
| 316 | American Electric Power Company Inc. | AEP | 81.05 | 83.31 | -2.26 | -2.71 |
| 317 | Schlumberger Ltd. | SLB | 28.68 | 29.53 | -0.84 | -2.86 |
| 318 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 319 | Rockwell Automation Inc | ROK | 336.20 | 340.58 | -4.38 | -1.29 |
| 320 | Parker-Hannifin Corp. | PH | 302.06 | 309.14 | -7.08 | -2.29 |
| 321 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 322 | Ross Stores Inc. | ROST | 109.09 | 111.66 | -2.57 | -2.30 |
| 323 | Prudential Financial Inc. | PRU | 102.26 | 105.03 | -2.77 | -2.64 |
| 324 | Realty Income Corp. | O | 67.92 | 69.55 | -1.63 | -2.35 |
| 325 | Alcon Inc. - Registered Shares | ALC | 78.40 | 78.49 | -0.09 | -0.11 |
| 326 | Itau Unibanco Holding S.A. - ADR | ITUB | 3.92 | 4.01 | -0.09 | -2.24 |
| 327 | DuPont de Nemours Inc | DD | 73.96 | 77.04 | -3.08 | -4.00 |
| 328 | Sempra Energy | SRE | 119.87 | 124.20 | -4.33 | -3.49 |
| 329 | HubSpot Inc | HUBS | 806.91 | 851.91 | -45.00 | -5.28 |
| 330 | Arista Networks Inc | ANET | 124.06 | 126.60 | -2.54 | -2.01 |
| 331 | Autozone Inc. | AZO | 1,817.07 | 1,838.69 | -21.62 | -1.18 |
| 332 | Nutrien Ltd | NTR | 66.12 | 68.43 | -2.31 | -3.38 |
| 333 | Hilton Worldwide Holdings Inc | HLT | 135.07 | 138.07 | -3.00 | -2.17 |
| 334 | CRH Plc - ADR | CRH | 48.68 | 49.14 | -0.46 | -0.94 |
| 335 | First Republic Bank | FRC | 209.66 | 214.45 | -4.79 | -2.23 |
| 336 | Marathon Petroleum Corp | MPC | 60.85 | 61.78 | -0.93 | -1.51 |
| 337 | General Mills Inc. | GIS | 61.77 | 63.52 | -1.75 | -2.76 |
| 338 | SBA Communications Corp - Class A | SBAC | 343.80 | 355.57 | -11.77 | -3.31 |
| 339 | Baxter International Inc. | BAX | 74.57 | 76.03 | -1.46 | -1.92 |
| 340 | Resmed Inc. | RMD | 254.85 | 256.92 | -2.07 | -0.81 |
| 341 | GlobalFoundries Inc | GFS | 69.24 | 70.54 | -1.30 | -1.84 |
| 342 | DiDi Global Inc - ADR | DIDI | 7.63 | 7.81 | -0.18 | -2.30 |
| 343 | Match Group Inc. - New | MTCH | 129.99 | 134.08 | -4.09 | -3.05 |
| 344 | Li Auto Inc - ADR | LI | 35.44 | 34.48 | 0.96 | 2.78 |
| 345 | PPG Industries Inc. | PPG | 154.17 | 157.36 | -3.19 | -2.03 |
| 346 | Hershey Company | HSY | 177.49 | 179.16 | -1.67 | -0.93 |
| 347 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 348 | International Flavors & Fragrances Inc. | IFF | 142.17 | 147.19 | -5.02 | -3.41 |
| 349 | Travelers Companies Inc. | TRV | 146.95 | 152.40 | -5.45 | -3.58 |
| 350 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 351 | Suncor Energy Inc. | SU | 24.35 | 25.05 | -0.70 | -2.79 |
| 352 | Sysco Corp. | SYY | 70.04 | 73.20 | -3.16 | -4.32 |
| 353 | Aflac Inc. | AFL | 54.14 | 55.70 | -1.56 | -2.80 |
| 354 | Affirm Holdings Inc - Class A | AFRM | 126.68 | 132.15 | -5.47 | -4.14 |
| 355 | Keysight Technologies Inc | KEYS | 194.48 | 197.74 | -3.26 | -1.65 |
| 356 | Banco Bilbao Vizcaya Argentaria. - ADR | BBVA | 5.30 | 5.42 | -0.12 | -2.21 |
| 357 | Twitter Inc | TWTR | 43.94 | 45.78 | -1.84 | -4.02 |
| 358 | Electronic Arts Inc. | EA | 124.22 | 124.88 | -0.66 | -0.53 |
| 359 | Kinder Morgan Inc - Class P | KMI | 15.46 | 16.01 | -0.55 | -3.44 |
| 360 | Manulife Financial Corp. | MFC | 17.95 | 18.49 | -0.54 | -2.92 |
| 361 | D.R. Horton Inc. | DHI | 97.70 | 98.76 | -1.06 | -1.07 |
| 362 | Etsy Inc | ETSY | 274.58 | 281.48 | -6.90 | -2.45 |
| 363 | Mettler-Toledo International Inc. | MTD | 1,514.13 | 1,536.22 | -22.09 | -1.44 |
| 364 | Archer Daniels Midland Co. | ADM | 62.21 | 64.81 | -2.60 | -4.01 |
| 365 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 366 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 367 | Biogen Inc | BIIB | 235.74 | 236.11 | -0.37 | -0.16 |
| 368 | Global Payments Inc. | GPN | 119.04 | 120.26 | -1.22 | -1.01 |
| 369 | EPAM Systems Inc | EPAM | 608.55 | 634.17 | -25.62 | -4.04 |
| 370 | Copart Inc. | CPRT | 145.16 | 148.01 | -2.85 | -1.93 |
| 371 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 372 | Ansys Inc. - Registered Shares | ANSS | 391.48 | 397.72 | -6.24 | -1.57 |
| 373 | Otis Worldwide Corp | OTIS | 80.40 | 83.58 | -3.18 | -3.80 |
| 374 | Banco Bradesco S.A. - ADR | BBD | 3.52 | 3.58 | -0.06 | -1.68 |
| 375 | Applovin Corp - Class A | APP | 91.11 | 90.26 | 0.85 | 0.94 |
| 376 | Fastenal Co. | FAST | 59.17 | 60.94 | -1.77 | -2.90 |
| 377 | Equifax Inc. | EFX | 278.65 | 284.06 | -5.41 | -1.90 |
| 378 | Nasdaq Inc - 144A | NDAQ | 203.23 | 209.08 | -5.85 | -2.80 |
| 379 | Barrick Gold Corp. | GOLD | 18.99 | 19.15 | -0.16 | -0.84 |
| 380 | Arthur J. Gallagher & Co. | AJG | 162.90 | 164.81 | -1.91 | -1.16 |
| 381 | Enphase Energy Inc | ENPH | 250.00 | 256.71 | -6.71 | -2.61 |
| 382 | Ferguson Plc. | FERG | 152.43 | 154.30 | -1.87 | -1.21 |
| 383 | BeiGene Ltd - ADR | BGNE | 347.53 | 343.20 | 4.33 | 1.26 |
| 384 | Telefonaktiebolaget L M Ericsson - ADR | ERIC | 10.00 | 10.30 | -0.30 | -2.91 |
| 385 | Avalonbay Communities Inc. | AVB | 238.87 | 240.78 | -1.91 | -0.79 |
| 386 | Okta Inc - Class A | OKTA | 215.23 | 223.61 | -8.38 | -3.75 |
| 387 | Mckesson Corporation | MCK | 216.76 | 222.80 | -6.04 | -2.71 |
| 388 | MongoDB Inc - Class A | MDB | 498.10 | 525.98 | -27.88 | -5.30 |
| 389 | Brown-Forman Corp. - Class B | BF.B | 70.36 | 74.19 | -3.83 | -5.16 |
| 390 | Brown-Forman Corp. - Class A | BF.A | 65.67 | 69.28 | -3.61 | -5.21 |
| 391 | Corteva Inc | CTVA | 45.00 | 46.59 | -1.59 | -3.41 |
| 392 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 393 | Banco Bradesco S.A. - ADR (Ord) | BBDO | 3.09 | 3.11 | -0.02 | -0.64 |
| 394 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 395 | State Street Corp. | STT | 88.97 | 93.19 | -4.22 | -4.53 |
| 396 | Ameriprise Financial Inc | AMP | 289.60 | 293.71 | -4.11 | -1.40 |
| 397 | Koninklijke Philips N.V. - ADR | PHG | 35.18 | 35.88 | -0.70 | -1.95 |
| 398 | Equity Residential Properties Trust | EQR | 85.31 | 86.22 | -0.91 | -1.06 |
| 399 | CBRE Group Inc - Class A | CBRE | 95.57 | 97.96 | -2.39 | -2.44 |
| 400 | Transdigm Group Incorporated | TDG | 578.05 | 584.22 | -6.17 | -1.06 |
| 401 | NatWest Group Plc - ADR | NWG | 5.63 | 5.61 | 0.02 | 0.36 |
| 402 | Lennar Corp. - Class A | LEN | 105.05 | 107.25 | -2.20 | -2.05 |
| 403 | Lennar Corp. - Class B | LEN.B | 85.78 | 87.63 | -1.85 | -2.11 |
| 404 | Corning Inc. | GLW | 37.09 | 38.46 | -1.37 | -3.56 |
| 405 | Chunghwa Telecom - ADR | CHT | 40.10 | 40.36 | -0.26 | -0.64 |
| 406 | Discover Financial Services | DFS | 107.85 | 113.32 | -5.47 | -4.83 |
| 407 | Public Service Enterprise Group Inc. | PEG | 62.49 | 64.25 | -1.76 | -2.74 |
| 408 | Ametek Inc | AME | 136.50 | 140.01 | -3.51 | -2.51 |
| 409 | Nokia Corp - ADR | NOK | 5.60 | 5.62 | -0.02 | -0.36 |
| 410 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 411 | Mizuho Financial Group Inc. - ADR | MFG | 2.45 | 2.49 | -0.04 | -1.61 |
| 412 | Sun Life Financial Inc. | SLF | 53.08 | 53.81 | -0.73 | -1.36 |
| 413 | Albemarle Corp. | ALB | 266.49 | 275.89 | -9.40 | -3.41 |
| 414 | Allstate Corp (The) | ALL | 108.72 | 113.14 | -4.42 | -3.91 |
| 415 | Telus Corp. | TU | 22.86 | 23.13 | -0.27 | -1.17 |
| 416 | Alexandria Real Estate Equities Inc. | ARE | 200.07 | 205.26 | -5.19 | -2.53 |
| 417 | Kroger Co. | KR | 41.53 | 42.35 | -0.82 | -1.94 |
| 418 | Rocket Companies Inc Class A | RKT | 15.50 | 15.73 | -0.23 | -1.46 |
| 419 | Interactive Brokers Group Inc - Class A | IBKR | 73.82 | 75.25 | -1.43 | -1.90 |
| 420 | Costar Group Inc. | CSGP | 77.76 | 79.99 | -2.23 | -2.79 |
| 421 | Apollo Global Management Inc - Class A | APO | 70.78 | 73.35 | -2.57 | -3.50 |
| 422 | American Water Works Co. Inc. | AWK | 168.57 | 173.32 | -4.75 | -2.74 |
| 423 | Roku Inc - Class A | ROKU | 227.61 | 231.28 | -3.67 | -1.59 |
| 424 | Nucor Corp. | NUE | 106.26 | 112.07 | -5.81 | -5.18 |
| 425 | Phillips 66 | PSX | 69.17 | 69.86 | -0.69 | -0.99 |
| 426 | Ball Corp. | BLL | 93.45 | 94.61 | -1.16 | -1.23 |
| 427 | Dollar Tree Inc | DLTR | 133.83 | 141.35 | -7.52 | -5.32 |
| 428 | Cummins Inc. | CMI | 209.75 | 217.27 | -7.52 | -3.46 |
| 429 | Seagen Inc | SGEN | 160.00 | 165.31 | -5.31 | -3.21 |
| 430 | United Micro Electronics - ADR | UMC | 11.63 | 11.43 | 0.20 | 1.75 |
| 431 | LyondellBasell Industries NV - Class A | LYB | 87.13 | 89.17 | -2.04 | -2.29 |
| 432 | Paccar Inc. | PCAR | 83.42 | 86.12 | -2.70 | -3.14 |
| 433 | Fifth Third Bancorp | FITB | 42.15 | 42.99 | -0.84 | -1.95 |
| 434 | Tyson Foods Inc. - Class A | TSN | 78.96 | 81.42 | -2.46 | -3.02 |
| 435 | Bill.com Holdings Inc | BILL | 280.85 | 298.50 | -17.65 | -5.91 |
| 436 | Chewy Inc - Class A | CHWY | 68.26 | 68.66 | -0.40 | -0.58 |
| 437 | Orange. - ADR | ORAN | 10.72 | 10.79 | -0.07 | -0.65 |
| 438 | Stanley Black & Decker Inc | SWK | 174.76 | 183.36 | -8.60 | -4.69 |
| 439 | Devon Energy Corp. | DVN | 42.06 | 43.92 | -1.86 | -4.23 |
| 440 | Eversource Energy | ES | 82.27 | 85.27 | -3.00 | -3.52 |
| 441 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 442 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 443 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 444 | PT Telkom Indonesia (Persero) Tbk - ADR | TLK | 28.07 | 28.42 | -0.35 | -1.23 |
| 445 | Occidental Petroleum Corp. | OXY | 29.65 | 30.06 | -0.41 | -1.36 |
| 446 | Consolidated Edison Inc. | ED | 77.64 | 80.35 | -2.71 | -3.37 |
| 447 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 448 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 449 | Laboratory Corp. Of America Holdings | LH | 285.33 | 291.92 | -6.59 | -2.26 |
| 450 | Liberty Broadband Corp - Series A | LBRDA | 151.58 | 156.34 | -4.76 | -3.04 |
| 451 | Liberty Broadband Corp - Series C | LBRDK | 154.85 | 159.94 | -5.09 | -3.18 |
| 452 | Las Vegas Sands Corp | LVS | 35.62 | 37.26 | -1.64 | -4.40 |
| 453 | Extra Space Storage Inc. | EXR | 200.00 | 203.05 | -3.05 | -1.50 |
| 454 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 455 | PG&E Corp. | PCG | 11.88 | 12.38 | -0.50 | -4.04 |
| 456 | Oneok Inc. | OKE | 59.84 | 62.46 | -2.62 | -4.19 |
| 457 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 458 | Cheniere Energy Inc. | LNG | 104.81 | 106.60 | -1.79 | -1.68 |
| 459 | Generac Holdings Inc | GNRC | 421.24 | 424.58 | -3.34 | -0.79 |
| 460 | Fortive Corp | FTV | 73.87 | 76.23 | -2.36 | -3.10 |
| 461 | ON Semiconductor Corp. | ON | 61.43 | 63.02 | -1.59 | -2.52 |
| 462 | Kansas City Southern | KSU | 290.85 | 296.19 | -5.34 | -1.80 |
| 463 | Ecopetrol SA - ADR | EC | 12.85 | 12.79 | 0.06 | 0.47 |
| 464 | Franco-Nevada Corporation | FNV | 137.49 | 141.15 | -3.66 | -2.59 |
| 465 | Best Buy Co. Inc. | BBY | 106.86 | 110.95 | -4.09 | -3.69 |
| 466 | Southwest Airlines Co | LUV | 44.40 | 44.54 | -0.14 | -0.31 |
| 467 | Paycom Software Inc | PAYC | 437.48 | 447.43 | -9.95 | -2.22 |
| 468 | Pinterest Inc - Class A | PINS | 40.06 | 40.54 | -0.48 | -1.18 |
| 469 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 470 | Huazhu Group Limited - ADR | HTHT | 39.52 | 39.15 | 0.37 | 0.95 |
| 471 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 472 | CDW Corp | CDW | 189.36 | 194.80 | -5.44 | -2.79 |
| 473 | Garmin Ltd | GRMN | 133.54 | 139.24 | -5.70 | -4.09 |
| 474 | Gartner Inc. | IT | 312.25 | 325.00 | -12.75 | -3.92 |
| 475 | Tractor Supply Co. | TSCO | 225.33 | 226.70 | -1.37 | -0.60 |
| 476 | Monolithic Power System Inc | MPWR | 553.46 | 564.32 | -10.86 | -1.92 |
| 477 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 478 | Telefonica S.A - ADR | TEF | 4.51 | 4.42 | 0.09 | 2.04 |
| 479 | Fomento Economico Mexicano S.A.B. de C.V. - ADR | FMX | 70.74 | 71.51 | -0.77 | -1.08 |
| 480 | Bilibili Inc - ADR | BILI | 66.01 | 67.57 | -1.56 | -2.31 |
| 481 | ArcelorMittal - New York Shares - Level III | MT | 26.78 | 27.52 | -0.74 | -2.69 |
| 482 | Genmab - ADR | GMAB | 38.52 | 38.64 | -0.12 | -0.31 |
| 483 | Deutsche Bank AG - Registered Shares | DB | 12.02 | 12.18 | -0.16 | -1.31 |
| 484 | Martin Marietta Materials Inc. | MLM | 403.51 | 417.73 | -14.22 | -3.40 |
| 485 | Skyworks Solutions Inc. | SWKS | 151.66 | 154.92 | -3.26 | -2.10 |
| 486 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 487 | Teradyne Inc. | TER | 152.87 | 154.45 | -1.58 | -1.02 |
| 488 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 489 | W.W. Grainger Inc. | GWW | 481.41 | 495.58 | -14.17 | -2.86 |
| 490 | Edison International | EIX | 65.28 | 66.07 | -0.79 | -1.20 |
| 491 | UiPath Inc - Class A | PATH | 48.25 | 49.49 | -1.24 | -2.51 |
| 492 | United Rentals Inc. | URI | 338.74 | 357.02 | -18.28 | -5.12 |
| 493 | Synchrony Financial | SYF | 44.79 | 47.12 | -2.33 | -4.94 |
| 494 | Expedia Group Inc | EXPE | 161.09 | 166.50 | -5.41 | -3.25 |
| 495 | Sirius XM Holdings Inc | SIRI | 6.10 | 6.27 | -0.17 | -2.71 |
| 496 | Invitation Homes Inc | INVH | 40.44 | 41.27 | -0.83 | -2.01 |
| 497 | Amerisource Bergen Corp. | ABC | 115.75 | 120.23 | -4.48 | -3.73 |
| 498 | Avantor Inc. | AVTR | 39.48 | 39.78 | -0.30 | -0.75 |
| 499 | Northern Trust Corp. | NTRS | 115.70 | 119.94 | -4.24 | -3.54 |
| 500 | Cenovus Energy Inc | CVE | 11.86 | 12.44 | -0.58 | -4.66 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.