| Rank | Company | Symbol | Price | Close | Change | Change |
|---|---|---|---|---|---|---|
| 1 | Microsoft Corporation | MSFT | 137.32 | 137.52 | -0.20 | -0.15 |
| 2 | Apple Inc. | AAPL | 218.75 | 223.09 | -4.34 | -1.94 |
| 3 | Amazon.com Inc. | AMZN | 1,839.34 | 1,843.55 | -4.21 | -0.23 |
| 4 | Alphabet Inc. Class C | GOOG | 1,239.56 | 1,234.25 | 5.31 | 0.43 |
| 5 | Alphabet Inc. Class A | GOOGL | 1,240.03 | 1,234.97 | 5.06 | 0.41 |
| 6 | Facebook Inc. Class A | FB | 187.19 | 187.47 | -0.28 | -0.15 |
| 7 | Berkshire Hathaway Inc. Class A | BRK.A | 320,384.84 | 317,182.00 | 3,202.84 | 1.01 |
| 8 | Berkshire Hathaway Inc. Class B | BRK.B | 213.50 | 211.37 | 2.13 | 1.01 |
| 9 | Visa Inc. Class A | V | 177.26 | 177.98 | -0.72 | -0.40 |
| 10 | JPMorgan Chase & Co. | JPM | 120.19 | 117.91 | 2.28 | 1.93 |
| 11 | Johnson & Johnson | JNJ | 130.78 | 130.43 | 0.35 | 0.27 |
| 12 | Walmart Inc. | WMT | 117.43 | 116.92 | 0.51 | 0.44 |
| 13 | Exxon Mobil Corporation | XOM | 72.63 | 71.98 | 0.65 | 0.90 |
| 14 | Procter & Gamble Company | PG | 122.07 | 122.77 | -0.70 | -0.57 |
| 15 | Bank of America Corp | BAC | 30.13 | 29.67 | 0.45 | 1.53 |
| 16 | Mastercard Incorporated Class A | MA | 276.37 | 276.40 | -0.03 | -0.01 |
| 17 | AT&T Inc. | T | 37.90 | 38.38 | -0.48 | -1.25 |
| 18 | Home Depot Inc. | HD | 233.92 | 233.80 | 0.12 | 0.05 |
| 19 | Walt Disney Company | DIS | 137.93 | 137.50 | 0.43 | 0.31 |
| 20 | Verizon Communications Inc. | VZ | 59.95 | 60.43 | -0.48 | -0.79 |
| 21 | Intel Corporation | INTC | 52.54 | 53.01 | -0.47 | -0.89 |
| 22 | Coca-Cola Company | KO | 54.26 | 54.71 | -0.45 | -0.82 |
| 23 | Chevron Corporation | CVX | 121.44 | 121.42 | 0.02 | 0.02 |
| 24 | UnitedHealth Group Incorporated | UNH | 233.49 | 229.02 | 4.47 | 1.95 |
| 25 | Comcast Corporation Class A | CMCSA | 46.88 | 46.97 | -0.09 | -0.19 |
| 26 | Wells Fargo & Company | WFC | 48.90 | 48.65 | 0.25 | 0.51 |
| 27 | Boeing Company | BA | 379.61 | 375.63 | 3.98 | 1.06 |
| 28 | Cisco Systems Inc. | CSCO | 50.03 | 49.93 | 0.10 | 0.20 |
| 29 | Merck & Co. Inc. | MRK | 82.63 | 82.76 | -0.13 | -0.16 |
| 30 | Pfizer Inc. | PFE | 36.90 | 37.28 | -0.38 | -1.02 |
| 31 | PepsiCo Inc. | PEP | 136.44 | 137.29 | -0.85 | -0.62 |
| 32 | Oracle Corporation | ORCL | 53.77 | 53.89 | -0.12 | -0.22 |
| 33 | McDonald's Corporation | MCD | 209.84 | 212.15 | -2.31 | -1.09 |
| 34 | Citigroup Inc. | C | 70.37 | 69.30 | 1.07 | 1.54 |
| 35 | Abbott Laboratories | ABT | 84.26 | 85.21 | -0.95 | -1.11 |
| 36 | Medtronic Plc | MDT | 109.63 | 110.38 | -0.75 | -0.68 |
| 37 | NIKE Inc. Class B | NKE | 87.33 | 87.67 | -0.34 | -0.39 |
| 38 | Adobe Inc. | ADBE | 278.35 | 278.02 | 0.33 | 0.12 |
| 39 | salesforce.com inc. | CRM | 152.96 | 154.75 | -1.79 | -1.16 |
| 40 | Netflix Inc. | NFLX | 294.15 | 288.86 | 5.29 | 1.83 |
| 41 | Costco Wholesale Corporation | COST | 291.90 | 289.89 | 2.01 | 0.69 |
| 42 | International Business Machines Corporation | IBM | 143.65 | 143.62 | 0.03 | 0.02 |
| 43 | PayPal Holdings Inc | PYPL | 107.00 | 107.10 | -0.10 | -0.09 |
| 44 | Accenture Plc Class A | ACN | 194.56 | 195.52 | -0.96 | -0.49 |
| 45 | Texas Instruments Incorporated | TXN | 129.61 | 130.22 | -0.61 | -0.47 |
| 46 | Union Pacific Corporation | UNP | 171.48 | 167.71 | 3.77 | 2.25 |
| 47 | Honeywell International Inc. | HON | 167.62 | 168.63 | -1.01 | -0.60 |
| 48 | Thermo Fisher Scientific Inc. | TMO | 297.53 | 294.97 | 2.56 | 0.87 |
| 49 | United Technologies Corporation | UTX | 138.02 | 137.46 | 0.56 | 0.41 |
| 50 | Amgen Inc. | AMGN | 195.47 | 194.00 | 1.47 | 0.76 |
| 51 | Broadcom Inc. | AVGO | 290.32 | 300.58 | -10.26 | -3.41 |
| 52 | Royal Bank of Canada | RY | 79.33 | 78.79 | 0.54 | 0.69 |
| 53 | Philip Morris International Inc. | PM | 73.02 | 74.90 | -1.88 | -2.51 |
| 54 | NVIDIA Corporation | NVDA | 181.94 | 184.27 | -2.33 | -1.26 |
| 55 | Lockheed Martin Corporation | LMT | 384.72 | 386.63 | -1.91 | -0.49 |
| 56 | Starbucks Corporation | SBUX | 90.48 | 92.06 | -1.58 | -1.72 |
| 57 | Eli Lilly and Company | LLY | 110.87 | 111.47 | -0.60 | -0.54 |
| 58 | NextEra Energy Inc. | NEE | 218.48 | 220.74 | -2.26 | -1.02 |
| 59 | United Parcel Service Inc. Class B | UPS | 122.66 | 122.56 | 0.10 | 0.08 |
| 60 | AbbVie Inc. | ABBV | 70.51 | 70.83 | -0.32 | -0.45 |
| 61 | Linde plc | LIN | 192.15 | 191.57 | 0.58 | 0.30 |
| 62 | Toronto-Dominion Bank | TD | 56.71 | 56.54 | 0.17 | 0.30 |
| 63 | Danaher Corporation | DHR | 141.03 | 141.74 | -0.71 | -0.50 |
| 64 | American Express Company | AXP | 119.17 | 119.02 | 0.15 | 0.13 |
| 65 | 3M Company | MMM | 171.48 | 170.58 | 0.90 | 0.53 |
| 66 | American Tower Corporation | AMT | 215.35 | 218.85 | -3.50 | -1.60 |
| 67 | QUALCOMM Incorporated | QCOM | 78.41 | 79.08 | -0.67 | -0.85 |
| 68 | Charter Communications Inc. Class A | CHTR | 425.52 | 425.00 | 0.52 | 0.12 |
| 69 | U.S. Bancorp | USB | 56.07 | 55.73 | 0.34 | 0.61 |
| 70 | Booking Holdings Inc. | BKNG | 2,063.90 | 2,041.41 | 22.49 | 1.10 |
| 71 | Lowe's Companies Inc. | LOW | 113.34 | 115.28 | -0.54 | -0.47 |
| 72 | Gilead Sciences Inc. | GILD | 66.52 | 66.36 | 0.16 | 0.24 |
| 73 | CVS Health Corporation | CVS | 64.06 | 63.90 | 0.16 | 0.25 |
| 74 | Stryker Corporation | SYK | 217.98 | 220.04 | -2.06 | -0.94 |
| 75 | General Electric Company | GE | 9.34 | 9.25 | 0.09 | 0.92 |
| 76 | Bristol-Myers Squibb Company | BMY | 49.41 | 49.61 | -0.20 | -0.40 |
| 77 | Fidelity National Information Services Inc. | FIS | 130.89 | 133.44 | -2.55 | -1.91 |
| 78 | Goldman Sachs Group Inc. | GS | 219.91 | 218.74 | 1.17 | 0.53 |
| 79 | Altria Group Inc | MO | 42.01 | 43.62 | -1.61 | -3.69 |
| 80 | Mondelez International Inc. Class A | MDLZ | 54.08 | 54.81 | -0.73 | -1.33 |
| 81 | Morgan Stanley | MS | 45.15 | 44.32 | 0.83 | 1.87 |
| 82 | Caterpillar Inc. | CAT | 133.77 | 131.75 | 2.02 | 1.53 |
| 83 | CME Group Inc. Class A | CME | 205.80 | 205.38 | 0.42 | 0.20 |
| 84 | Chubb Limited | CB | 158.95 | 160.10 | -1.15 | -0.72 |
| 85 | Enbridge Inc. | ENB | 34.90 | 34.70 | 0.20 | 0.58 |
| 86 | Becton Dickinson and Company | BDX | 260.67 | 262.15 | -1.48 | -0.56 |
| 87 | Estee Lauder Companies Inc. Class A | EL | 194.85 | 197.22 | -2.37 | -1.20 |
| 88 | Celgene Corporation | CELG | 98.40 | 98.63 | -0.23 | -0.23 |
| 89 | Fiserv Inc. | FISV | 102.60 | 103.89 | -1.29 | -1.24 |
| 90 | Automatic Data Processing Inc. | ADP | 159.74 | 160.41 | -0.67 | -0.42 |
| 91 | Intuit Inc. | INTU | 265.87 | 268.25 | -2.38 | -0.89 |
| 92 | Bank of Nova Scotia | BNS | 56.46 | 56.20 | 0.26 | 0.46 |
| 93 | BlackRock Inc. | BLK | 442.91 | 434.75 | 8.16 | 1.88 |
| 94 | Duke Energy Corporation | DUK | 93.94 | 94.96 | -1.02 | -1.07 |
| 95 | TJX Companies Inc | TJX | 56.59 | 56.75 | -0.16 | -0.28 |
| 96 | T-Mobile US Inc. | TMUS | 79.40 | 79.69 | -0.29 | -0.36 |
| 97 | Canadian National Railway Company | CNI | 92.10 | 92.36 | -0.26 | -0.28 |
| 98 | Anthem Inc. | ANTM | 252.94 | 248.16 | 4.78 | 1.93 |
| 99 | Blackstone Group Inc. Class A | BX | 53.57 | 52.24 | 1.33 | 2.55 |
| 100 | ConocoPhillips | COP | 57.35 | 56.35 | 1.00 | 1.77 |
| 101 | Dominion Energy Inc | D | 78.51 | 78.54 | -0.03 | -0.04 |
| 102 | Southern Company | SO | 60.13 | 59.99 | 0.14 | 0.23 |
| 103 | Enterprise Products Partners L.P. | EPD | 28.55 | 28.68 | -0.13 | -0.45 |
| 104 | PNC Financial Services Group Inc. | PNC | 139.23 | 137.17 | 2.06 | 1.50 |
| 105 | VMware Inc. Class A | VMW | 151.12 | 154.04 | -2.92 | -1.90 |
| 106 | S&P Global Inc. | SPGI | 249.93 | 251.88 | -1.95 | -0.77 |
| 107 | Northrop Grumman Corporation | NOC | 363.74 | 365.22 | -1.48 | -0.41 |
| 108 | Colgate-Palmolive Company | CL | 70.68 | 72.29 | -1.61 | -2.23 |
| 109 | Intuitive Surgical Inc. | ISRG | 523.22 | 523.12 | 0.10 | 0.02 |
| 110 | Cigna Corporation | CI | 160.90 | 158.98 | 1.92 | 1.21 |
| 111 | Boston Scientific Corporation | BSX | 41.82 | 42.24 | -0.42 | -0.99 |
| 112 | CSX Corporation | CSX | 72.47 | 71.55 | 0.92 | 1.29 |
| 113 | Zoetis Inc. Class A | ZTS | 120.95 | 121.69 | -0.74 | -0.61 |
| 114 | Ecolab Inc. | ECL | 198.86 | 197.77 | 1.09 | 0.55 |
| 115 | Charles Schwab Corporation | SCHW | 43.62 | 43.07 | 0.55 | 1.28 |
| 116 | Crown Castle International Corp | CCI | 136.45 | 138.81 | -2.36 | -1.70 |
| 117 | Uber Technologies Inc. | UBER | 33.24 | 34.07 | -0.83 | -2.44 |
| 118 | Micron Technology Inc. | MU | 50.50 | 50.44 | 0.06 | 0.12 |
| 119 | General Motors Company | GM | 38.83 | 39.07 | -0.24 | -0.61 |
| 120 | Raytheon Company | RTN | 198.65 | 197.45 | 1.20 | 0.61 |
| 121 | Target Corporation | TGT | 107.95 | 108.94 | -0.99 | -0.91 |
| 122 | General Dynamics Corporation | GD | 189.98 | 189.41 | 0.57 | 0.30 |
| 123 | DuPont de Nemours Inc. | DD | 73.54 | 71.29 | 2.25 | 3.16 |
| 124 | Allergan plc | AGN | 166.01 | 166.35 | -0.34 | -0.20 |
| 125 | Brookfield Asset Management Inc. Class A | BAM | 53.64 | 53.61 | 0.03 | 0.06 |
| 126 | Prologis Inc. | PLD | 84.21 | 84.04 | 0.17 | 0.20 |
| 127 | Deere & Company | DE | 165.37 | 163.26 | 2.11 | 1.29 |
| 128 | Illinois Tool Works Inc. | ITW | 159.76 | 159.85 | -0.09 | -0.06 |
| 129 | Schlumberger NV | SLB | 37.32 | 36.90 | 0.42 | 1.14 |
| 130 | Intercontinental Exchange Inc. | ICE | 90.84 | 90.03 | 0.81 | 0.91 |
| 131 | Marsh & McLennan Companies Inc. | MMC | 99.82 | 99.68 | 0.14 | 0.14 |
| 132 | Walgreens Boots Alliance Inc | WBA | 55.99 | 55.56 | 0.43 | 0.77 |
| 133 | Sherwin-Williams Company | SHW | 541.53 | 538.95 | 2.58 | 0.48 |
| 134 | American International Group Inc. | AIG | 57.28 | 56.76 | 0.52 | 0.92 |
| 135 | Air Products and Chemicals Inc. | APD | 222.21 | 220.67 | 1.54 | 0.70 |
| 136 | Norfolk Southern Corporation | NSC | 182.22 | 178.56 | 3.66 | 2.05 |
| 137 | Suncor Energy Inc. | SU | 30.41 | 30.68 | -0.27 | -0.88 |
| 138 | Waste Management Inc. | WM | 111.92 | 113.07 | -1.15 | -1.02 |
| 139 | Simon Property Group Inc. | SPG | 153.91 | 155.27 | -1.36 | -0.88 |
| 140 | ServiceNow Inc. | NOW | 251.98 | 256.81 | -4.83 | -1.88 |
| 141 | Applied Materials Inc. | AMAT | 51.35 | 51.25 | 0.10 | 0.20 |
| 142 | Bank of Montreal | BMO | 72.70 | 72.60 | 0.10 | 0.14 |
| 143 | TC Energy Corporation | TRP | 49.80 | 49.89 | -0.09 | -0.18 |
| 144 | Kinder Morgan Inc Class P | KMI | 20.47 | 20.42 | 0.05 | 0.24 |
| 145 | L3Harris Technologies Inc | LHX | 207.57 | 209.43 | -1.86 | -0.89 |
| 146 | EOG Resources Inc. | EOG | 79.39 | 79.68 | -0.29 | -0.36 |
| 147 | Phillips 66 | PSX | 102.77 | 102.19 | 0.58 | 0.57 |
| 148 | Exelon Corporation | EXC | 47.26 | 47.88 | -0.62 | -1.29 |
| 149 | Las Vegas Sands Corp. | LVS | 59.32 | 60.15 | -0.83 | -1.38 |
| 150 | Edwards Lifesciences Corporation | EW | 219.51 | 220.45 | -0.94 | -0.43 |
| 151 | Kimberly-Clark Corporation | KMB | 132.42 | 133.58 | -1.16 | -0.87 |
| 152 | Equinix Inc. | EQIX | 536.80 | 538.88 | -2.08 | -0.39 |
| 153 | FedEx Corporation | FDX | 174.11 | 173.51 | 0.60 | 0.35 |
| 154 | MetLife Inc. | MET | 48.37 | 47.87 | 0.50 | 1.04 |
| 155 | American Electric Power Company Inc. | AEP | 91.50 | 92.02 | -0.52 | -0.57 |
| 156 | Aon plc | AON | 190.87 | 189.76 | 1.11 | 0.58 |
| 157 | Vertex Pharmaceuticals Incorporated | VRTX | 174.94 | 172.45 | 2.49 | 1.44 |
| 158 | Baxter International Inc. | BAX | 86.90 | 87.82 | -0.92 | -1.05 |
| 159 | Illumina Inc. | ILMN | 301.30 | 297.52 | 3.78 | 1.27 |
| 160 | Bank of New York Mellon Corporation | BK | 46.89 | 46.31 | 0.58 | 1.25 |
| 161 | Marriott International Inc. Class A | MAR | 133.99 | 132.51 | 1.48 | 1.12 |
| 162 | Capital One Financial Corporation | COF | 93.60 | 92.91 | 0.69 | 0.74 |
| 163 | HCA Healthcare Inc | HCA | 129.01 | 128.69 | 0.32 | 0.24 |
| 164 | Tesla Inc | TSLA | 245.20 | 245.87 | -0.67 | -0.27 |
| 165 | Biogen Inc. | BIIB | 236.63 | 232.31 | 4.32 | 1.86 |
| 166 | BCE Inc. | BCE | 47.90 | 48.07 | -0.17 | -0.36 |
| 167 | Analog Devices Inc. | ADI | 116.52 | 116.21 | 0.31 | 0.27 |
| 168 | Activision Blizzard Inc. | ATVI | 55.95 | 55.45 | 0.50 | 0.90 |
| 169 | UBS Group AG | UBS | 11.73 | 11.53 | 0.20 | 1.69 |
| 170 | Public Storage | PSA | 243.46 | 249.58 | -6.12 | -2.45 |
| 171 | Progressive Corporation | PGR | 72.68 | 76.98 | -4.30 | -5.59 |
| 172 | BB&T Corporation | BBT | 53.06 | 52.79 | 0.27 | 0.51 |
| 173 | Dollar General Corporation | DG | 157.58 | 157.10 | 0.48 | 0.31 |
| 174 | Emerson Electric Co. | EMR | 65.53 | 64.71 | 0.82 | 1.27 |
| 175 | Occidental Petroleum Corporation | OXY | 45.06 | 45.40 | -0.34 | -0.75 |
| 176 | Moody's Corporation | MCO | 212.25 | 212.98 | -0.73 | -0.34 |
| 177 | Sysco Corporation | SYY | 78.25 | 77.72 | 0.53 | 0.68 |
| 178 | Ross Stores Inc. | ROST | 109.13 | 109.36 | -0.23 | -0.21 |
| 179 | Delta Air Lines Inc. | DAL | 60.02 | 59.44 | 0.58 | 0.98 |
| 180 | Sempra Energy | SRE | 141.69 | 143.66 | -1.97 | -1.37 |
| 181 | Dell Technologies Inc Class C | DELL | 53.53 | 54.15 | -0.62 | -1.14 |
| 182 | Keurig Dr Pepper Inc. | KDP | 27.56 | 27.66 | -0.10 | -0.36 |
| 183 | Constellation Brands Inc. Class A | STZ | 204.01 | 203.97 | 0.04 | 0.02 |
| 184 | Constellation Brands Inc. Class B | STZ.B | 204.54 | 207.46 | -2.92 | -1.41 |
| 185 | Aflac Incorporated | AFL | 51.76 | 51.47 | 0.29 | 0.56 |
| 186 | Workday Inc. Class A | WDAY | 167.59 | 170.38 | -2.79 | -1.64 |
| 187 | Shopify Inc. Class A | SHOP | 338.57 | 356.63 | -18.06 | -5.06 |
| 188 | Travelers Companies Inc. | TRV | 146.26 | 148.30 | -2.04 | -1.38 |
| 189 | Ferrari NV | RACE | 152.58 | 154.44 | -1.86 | -1.20 |
| 190 | Ford Motor Company | F | 9.46 | 9.41 | 0.05 | 0.48 |
| 191 | Roper Technologies Inc. | ROP | 359.53 | 358.48 | 1.05 | 0.29 |
| 192 | Humana Inc. | HUM | 274.47 | 268.38 | 6.09 | 2.27 |
| 193 | Energy Transfer L.P. | ET | 14.01 | 13.92 | 0.09 | 0.65 |
| 194 | Eaton Corp. Plc | ETN | 87.47 | 87.30 | 0.17 | 0.19 |
| 195 | Canadian Imperial Bank of Commerce | CM | 82.01 | 81.35 | 0.66 | 0.81 |
| 196 | Carnival Corporation | CCL | 50.54 | 49.62 | 0.92 | 1.85 |
| 197 | Prudential Financial Inc. | PRU | 89.82 | 88.22 | 1.60 | 1.81 |
| 198 | V.F. Corporation | VFC | 90.28 | 90.35 | -0.07 | -0.08 |
| 199 | Dow Inc. | DOW | 48.17 | 46.97 | 1.20 | 2.55 |
| 200 | Manulife Financial Corporation | MFC | 18.21 | 18.10 | 0.11 | 0.61 |
| 201 | Kraft Heinz Company | KHC | 29.28 | 29.03 | 0.25 | 0.86 |
| 202 | Cognizant Technology Solutions Corporation Class A | CTSH | 64.33 | 64.84 | -0.51 | -0.79 |
| 203 | Valero Energy Corporation | VLO | 85.53 | 83.70 | 1.83 | 2.19 |
| 204 | Marathon Petroleum Corporation | MPC | 53.28 | 53.19 | 0.09 | 0.17 |
| 205 | Johnson Controls International plc | JCI | 44.03 | 44.04 | -0.01 | -0.02 |
| 206 | Allstate Corporation | ALL | 105.74 | 106.58 | -0.84 | -0.79 |
| 207 | Welltower Inc. | WELL | 85.19 | 87.45 | -2.26 | -2.58 |
| 208 | Lam Research Corporation | LRCX | 235.56 | 234.87 | 0.69 | 0.29 |
| 209 | Yum! Brands Inc. | YUM | 111.34 | 113.27 | -1.93 | -1.70 |
| 210 | eBay Inc. | EBAY | 40.37 | 40.29 | 0.08 | 0.20 |
| 211 | Advanced Micro Devices Inc. | AMD | 30.69 | 30.21 | 0.48 | 1.59 |
| 212 | Autodesk Inc. | ADSK | 153.48 | 155.69 | -2.21 | -1.42 |
| 213 | Thomson Reuters Corporation | TRI | 66.93 | 67.42 | -0.49 | -0.73 |
| 214 | Twitter Inc. | TWTR | 42.62 | 43.20 | -0.58 | -1.34 |
| 215 | Xcel Energy Inc. | XEL | 62.61 | 63.07 | -0.46 | -0.73 |
| 216 | General Mills Inc. | GIS | 53.96 | 54.09 | -0.13 | -0.24 |
| 217 | TE Connectivity Ltd. | TEL | 96.66 | 97.00 | -0.34 | -0.35 |
| 218 | Monster Beverage Corporation | MNST | 58.86 | 57.45 | 1.41 | 2.45 |
| 219 | Newmont Goldcorp Corporation | NEM | 38.60 | 38.66 | -0.06 | -0.17 |
| 220 | Equity Residential | EQR | 84.51 | 85.36 | -0.85 | -1.00 |
| 221 | Canadian Pacific Railway Limited | CP | 228.54 | 230.03 | -1.49 | -0.65 |
| 222 | Hershey Company | HSY | 148.62 | 151.26 | -2.64 | -1.75 |
| 223 | Tyson Foods Inc. Class A | TSN | 85.17 | 83.47 | 1.70 | 2.04 |
| 224 | Regeneron Pharmaceuticals Inc. | REGN | 281.62 | 283.33 | -2.56 | -0.90 |
| 225 | NXP Semiconductors NV | NXPI | 110.73 | 109.66 | 1.08 | 0.98 |
| 226 | Atlassian Corp. Plc Class A | TEAM | 127.19 | 125.51 | 1.68 | 1.34 |
| 227 | Public Service Enterprise Group Inc | PEG | 60.81 | 61.45 | -0.64 | -1.04 |
| 228 | ONEOK Inc. | OKE | 74.45 | 73.93 | 0.52 | 0.70 |
| 229 | MPLX LP | MPLX | 29.03 | 28.61 | 0.42 | 1.47 |
| 230 | SunTrust Banks Inc. | STI | 68.59 | 68.16 | 0.43 | 0.63 |
| 231 | Brown-Forman Corporation Class B | BF.B | 64.20 | 65.20 | -1.00 | -1.53 |
| 232 | Barrick Gold Corporation | GOLD | 17.19 | 17.13 | 0.06 | 0.35 |
| 233 | Canadian Natural Resources Limited | CNQ | 25.35 | 25.35 | 0.00 | 0.00 |
| 234 | Ingersoll-Rand Plc | IR | 124.35 | 123.50 | 0.85 | 0.69 |
| 235 | Brown-Forman Corporation Class A | BF.A | 61.85 | 61.65 | -1.73 | -2.72 |
| 236 | Southwest Airlines Co. | LUV | 55.77 | 54.98 | 0.79 | 1.44 |
| 237 | Williams Companies Inc. | WMB | 24.69 | 24.29 | 0.40 | 1.65 |
| 238 | O'Reilly Automotive Inc. | ORLY | 390.85 | 393.90 | -3.05 | -0.77 |
| 239 | Consolidated Edison Inc. | ED | 89.80 | 90.19 | -0.39 | -0.43 |
| 240 | Nutrien Ltd. | NTR | 51.73 | 51.07 | 0.66 | 1.29 |
| 241 | IQVIA Holdings Inc | IQV | 151.34 | 150.73 | 0.61 | 0.40 |
| 242 | Paychex Inc. | PAYX | 81.62 | 81.69 | -0.07 | -0.09 |
| 243 | Electronic Arts Inc. | EA | 98.48 | 98.34 | 0.14 | 0.14 |
| 244 | Alcon Inc. | ALC | 59.46 | 59.77 | -0.31 | -0.52 |
| 245 | Zimmer Biomet Holdings Inc. | ZBH | 138.79 | 142.61 | -3.82 | -2.68 |
| 246 | LyondellBasell Industries NV | LYB | 86.26 | 83.78 | 2.48 | 2.96 |
| 247 | AvalonBay Communities Inc. | AVB | 207.03 | 209.53 | -2.50 | -1.19 |
| 248 | WEC Energy Group Inc | WEC | 91.16 | 91.55 | -0.39 | -0.43 |
| 249 | Sirius XM Holdings Inc. | SIRI | 6.39 | 6.45 | -0.06 | -0.93 |
| 250 | HP Inc. | HPQ | 19.07 | 18.75 | 0.32 | 1.71 |
| 251 | PPG Industries Inc. | PPG | 119.35 | 118.21 | 1.14 | 0.96 |
| 252 | AutoZone Inc. | AZO | 1,149.18 | 1,129.07 | 20.11 | 1.78 |
| 253 | MercadoLibre Inc. | MELI | 566.83 | 571.73 | -4.90 | -0.86 |
| 254 | Amphenol Corporation Class A | APH | 94.72 | 93.95 | 0.77 | 0.82 |
| 255 | T. Rowe Price Group | TROW | 118.94 | 118.12 | 0.82 | 0.69 |
| 256 | Sprint Corp. | S | 6.83 | 6.91 | -0.08 | -1.16 |
| 257 | Motorola Solutions Inc. | MSI | 167.04 | 166.14 | 0.90 | 0.54 |
| 258 | TransDigm Group Incorporated | TDG | 519.78 | 514.76 | 5.02 | 0.98 |
| 259 | Southern Copper Corporation | SCCO | 35.69 | 35.33 | 0.36 | 1.02 |
| 260 | Hilton Worldwide Holdings Inc | HLT | 96.02 | 94.77 | 1.25 | 1.32 |
| 261 | SBA Communications Corp. Class A | SBAC | 243.52 | 245.90 | -2.38 | -0.97 |
| 262 | Fiat Chrysler Automobiles N.V. | FCAU | 13.87 | 13.91 | -0.04 | -0.29 |
| 263 | Republic Services Inc. | RSG | 85.13 | 85.92 | -0.79 | -0.92 |
| 264 | TD Ameritrade Holding Corporation | AMTD | 49.74 | 49.38 | 0.36 | 0.73 |
| 265 | IHS Markit Ltd. | INFO | 67.90 | 67.57 | 0.33 | 0.49 |
| 266 | Discover Financial Services | DFS | 84.72 | 84.50 | 0.22 | 0.26 |
| 267 | Dollar Tree Inc. | DLTR | 112.86 | 111.94 | 0.92 | 0.82 |
| 268 | Eversource Energy | ES | 82.36 | 82.86 | -0.50 | -0.60 |
| 269 | Xilinx Inc. | XLNX | 105.24 | 105.03 | 0.21 | 0.20 |
| 270 | McKesson Corporation | MCK | 143.47 | 146.10 | -2.63 | -1.80 |
| 271 | Global Payments Inc. | GPN | 167.47 | 168.03 | -0.56 | -0.33 |
| 272 | Sun Life Financial Inc. | SLF | 44.08 | 43.82 | 0.26 | 0.59 |
| 273 | Ventas Inc. | VTR | 69.97 | 71.17 | -1.21 | -1.69 |
| 274 | Rogers Communications Inc. Class B | RCI | 50.76 | 50.95 | -0.19 | -0.37 |
| 275 | Cummins Inc. | CMI | 165.05 | 165.05 | 0.00 | 0.00 |
| 276 | Digital Realty Trust Inc. | DLR | 124.27 | 126.53 | -2.26 | -1.79 |
| 277 | Edison International | EIX | 71.92 | 72.54 | -0.62 | -0.85 |
| 278 | FirstEnergy Corp. | FE | 47.37 | 47.63 | -0.26 | -0.55 |
| 279 | Coca-Cola European Partners Plc | CCEP | 55.78 | 56.08 | -0.30 | -0.53 |
| 280 | Verisk Analytics Inc | VRSK | 155.76 | 157.43 | -1.67 | -1.06 |
| 281 | Lululemon Athletica Inc | LULU | 195.18 | 198.73 | -3.55 | -1.79 |
| 282 | Cintas Corporation | CTAS | 246.68 | 246.51 | 0.17 | 0.07 |
| 283 | FleetCor Technologies Inc. | FLT | 292.10 | 288.95 | 3.15 | 1.09 |
| 284 | Willis Towers Watson Public Limited Company | WLTW | 194.70 | 194.69 | 0.01 | 0.01 |
| 285 | Square Inc. Class A | SQ | 58.32 | 57.79 | 0.53 | 0.92 |
| 286 | PACCAR Inc | PCAR | 71.53 | 71.19 | 0.34 | 0.48 |
| 287 | Altice USA Inc. Class A | ATUS | 29.40 | 29.07 | 0.33 | 1.14 |
| 288 | KLA Corporation | KLAC | 150.32 | 149.61 | 0.71 | 0.47 |
| 289 | Ball Corporation | BLL | 72.76 | 73.36 | -0.60 | -0.82 |
| 290 | Agilent Technologies Inc. | A | 77.90 | 77.57 | 0.33 | 0.43 |
| 291 | Alexion Pharmaceuticals Inc. | ALXN | 107.40 | 108.26 | -0.86 | -0.79 |
| 292 | Royal Caribbean Cruises Ltd. | RCL | 114.85 | 113.27 | 1.58 | 1.39 |
| 293 | Total System Services Inc. | TSS | 135.46 | 135.84 | -0.38 | -0.28 |
| 294 | KKR & Co. Inc. Class A | KKR | 28.15 | 28.05 | 0.10 | 0.36 |
| 295 | Baker Hughes a GE Company Class A | BHGE | 22.72 | 22.64 | 0.08 | 0.35 |
| 296 | Corning Inc | GLW | 30.16 | 30.25 | -0.09 | -0.30 |
| 297 | DTE Energy Company | DTE | 128.43 | 128.29 | 0.14 | 0.11 |
| 298 | Fortive Corp. | FTV | 70.01 | 69.98 | 0.03 | 0.04 |
| 299 | Spotify Technology SA | SPOT | 130.64 | 132.00 | 2.09 | 1.63 |
| 300 | United Airlines Holdings Inc. | UAL | 91.35 | 89.38 | 1.97 | 2.20 |
| 301 | Parker-Hannifin Corporation | PH | 182.15 | 181.60 | 0.55 | 0.30 |
| 302 | Waste Connections Inc. | WCN | 88.58 | 89.12 | -0.54 | -0.61 |
| 303 | Microchip Technology Incorporated | MCHP | 95.00 | 95.47 | -0.47 | -0.49 |
| 304 | Archer-Daniels-Midland Company | ADM | 41.63 | 41.45 | 0.18 | 0.43 |
| 305 | Realty Income Corporation | O | 72.61 | 74.49 | -1.88 | -2.52 |
| 306 | Aptiv PLC | APTV | 90.19 | 91.15 | -0.96 | -1.05 |
| 307 | Hormel Foods Corporation | HRL | 42.98 | 44.00 | -1.02 | -2.32 |
| 308 | IDEXX Laboratories Inc. | IDXX | 265.25 | 271.05 | -5.80 | -2.14 |
| 309 | State Street Corporation | STT | 61.17 | 60.27 | 0.90 | 1.49 |
| 310 | Synchrony Financial | SYF | 34.18 | 33.85 | 0.33 | 0.96 |
| 311 | Pioneer Natural Resources Company | PXD | 135.60 | 130.35 | 5.25 | 4.03 |
| 312 | Entergy Corporation | ETR | 113.55 | 113.89 | -0.34 | -0.30 |
| 313 | Corteva Inc | CTVA | 30.13 | 29.90 | 0.23 | 0.77 |
| 314 | Cheniere Energy Partners L.P. | CQP | 46.61 | 44.41 | 2.06 | 4.62 |
| 315 | VeriSign Inc. | VRSN | 188.74 | 190.75 | -2.44 | -1.28 |
| 316 | PPL Corporation | PPL | 30.89 | 30.88 | 0.01 | 0.02 |
| 317 | Stanley Black & Decker Inc. | SWK | 146.27 | 147.12 | -0.85 | -0.58 |
| 318 | Snap Inc. Class A | SNAP | 16.00 | 15.77 | 0.22 | 1.43 |
| 319 | American Water Works Company Inc. | AWK | 121.26 | 121.76 | -0.50 | -0.41 |
| 320 | TELUS Corporation | TU | 36.42 | 36.69 | -0.27 | -0.75 |
| 321 | Chipotle Mexican Grill Inc. | CMG | 788.04 | 787.98 | -17.41 | -2.16 |
| 322 | Hartford Financial Services Group Inc. | HIG | 60.31 | 59.93 | 0.38 | 0.63 |
| 323 | Cerner Corporation | CERN | 67.85 | 68.01 | -0.16 | -0.24 |
| 324 | Kellogg Company | K | 63.35 | 63.70 | -0.35 | -0.55 |
| 325 | Zoom Video Communications Inc. Class A | ZM | 78.85 | 81.53 | -2.68 | -3.29 |
| 326 | Interactive Brokers Group Inc. Class A | IBKR | 51.71 | 51.35 | 0.36 | 0.70 |
| 327 | CoStar Group Inc. | CSGP | 570.11 | 583.67 | -13.56 | -2.32 |
| 328 | Northern Trust Corporation | NTRS | 98.94 | 97.56 | 1.38 | 1.41 |
| 329 | Essex Property Trust Inc. | ESS | 322.64 | 324.02 | -1.38 | -0.43 |
| 330 | M&T Bank Corporation | MTB | 158.44 | 156.79 | 1.65 | 1.05 |
| 331 | Match Group Inc. | MTCH | 74.93 | 76.17 | -1.24 | -1.63 |
| 332 | Fox Corporation Class A | FOXA | 33.83 | 33.79 | 0.04 | 0.12 |
| 333 | CGI Inc. Class A | GIB | 77.63 | 78.23 | -0.60 | -0.77 |
| 334 | Kroger Co. | KR | 26.25 | 25.59 | 0.66 | 2.58 |
| 335 | Fox Corporation Class B | FOX | 33.71 | 33.70 | 0.01 | 0.03 |
| 336 | McCormick & Company Incorporated | MKC | 157.18 | 157.81 | -0.63 | -0.40 |
| 337 | McCormick & Company Incorporated | MKC.V | 157.66 | 158.54 | -0.88 | -0.56 |
| 338 | Liberty Global Plc Class B | LBTYB | 29.00 | 28.04 | 0.96 | 3.43 |
| 339 | AMETEK Inc. | AME | 90.66 | 89.68 | 0.98 | 1.09 |
| 340 | Veeva Systems Inc Class A | VEEV | 139.89 | 142.90 | -3.01 | -2.11 |
| 341 | Liberty Global Plc Class A | LBTYA | 28.39 | 28.27 | 0.12 | 0.42 |
| 342 | Weyerhaeuser Company | WY | 27.39 | 27.87 | -0.48 | -1.72 |
| 343 | Fifth Third Bancorp | FITB | 28.38 | 28.03 | 0.35 | 1.25 |
| 344 | Boston Properties Inc. | BXP | 131.38 | 133.43 | -2.05 | -1.54 |
| 345 | Palo Alto Networks Inc. | PANW | 208.39 | 209.24 | -0.85 | -0.41 |
| 346 | Imperial Oil Limited | IMO | 26.55 | 26.59 | -0.04 | -0.15 |
| 347 | Liberty Global Plc Class C | LBTYK | 27.51 | 27.42 | 0.09 | 0.33 |
| 348 | Synopsys Inc. | SNPS | 134.64 | 137.39 | -2.75 | -2.00 |
| 349 | Hewlett Packard Enterprise Co. | HPE | 15.31 | 15.36 | -0.05 | -0.33 |
| 350 | Clorox Company | CLX | 158.92 | 160.20 | -1.28 | -0.80 |
| 351 | MSCI Inc. Class A | MSCI | 229.58 | 232.39 | -2.81 | -1.21 |
| 352 | Liberty Broadband Corp. Class C | LBRDK | 109.28 | 108.62 | 0.66 | 0.61 |
| 353 | Liberty Broadband Corp. Class A | LBRDA | 108.63 | 108.37 | 0.26 | 0.24 |
| 354 | Vulcan Materials Company | VMC | 147.59 | 144.91 | 2.68 | 1.85 |
| 355 | Rockwell Automation Inc. | ROK | 166.70 | 166.13 | 0.57 | 0.34 |
| 356 | Expedia Group Inc. | EXPE | 132.30 | 131.65 | 0.65 | 0.49 |
| 357 | Fastenal Company | FAST | 33.64 | 33.63 | 0.01 | 0.03 |
| 358 | Ameriprise Financial Inc. | AMP | 147.39 | 146.38 | 1.01 | 0.69 |
| 359 | Hess Corporation | HES | 63.22 | 63.23 | -0.01 | -0.02 |
| 360 | Brookfield Property Partners LP | BPY | 20.08 | 20.26 | -0.18 | -0.89 |
| 361 | Western Digital Corporation | WDC | 64.60 | 64.70 | -0.10 | -0.15 |
| 362 | IAC/InterActiveCorp. | IAC | 227.39 | 229.96 | -2.57 | -1.12 |
| 363 | ResMed Inc. | RMD | 132.17 | 133.96 | -1.79 | -1.34 |
| 364 | Pembina Pipeline Corporation | PBA | 36.99 | 36.91 | 0.08 | 0.22 |
| 365 | Ameren Corporation | AEE | 76.59 | 76.50 | 0.09 | 0.12 |
| 366 | Copart Inc. | CPRT | 81.81 | 80.88 | 0.93 | 1.15 |
| 367 | Centene Corporation | CNC | 45.38 | 44.89 | 0.49 | 1.09 |
| 368 | Arista Networks Inc. | ANET | 243.74 | 237.94 | -6.20 | -2.48 |
| 369 | Keysight Technologies Inc | KEYS | 99.58 | 99.04 | 0.54 | 0.55 |
| 370 | Restaurant Brands International Inc | QSR | 72.61 | 73.32 | -0.71 | -0.97 |
| 371 | Cincinnati Financial Corporation | CINF | 112.95 | 113.24 | -0.29 | -0.26 |
| 372 | Cadence Design Systems Inc. | CDNS | 65.54 | 66.15 | -0.61 | -0.92 |
| 373 | KeyCorp | KEY | 18.30 | 18.03 | 0.27 | 1.50 |
| 374 | D.R. Horton Inc. | DHI | 49.47 | 49.77 | -0.30 | -0.60 |
| 375 | Fortis Inc. | FTS | 41.75 | 41.89 | -0.14 | -0.33 |
| 376 | CBRE Group Inc. Class A | CBRE | 53.97 | 54.72 | -0.75 | -1.37 |
| 377 | ANSYS Inc. | ANSS | 212.13 | 211.08 | 1.05 | 0.50 |
| 378 | Best Buy Co. Inc. | BBY | 67.54 | 67.86 | -0.32 | -0.47 |
| 379 | Church & Dwight Co. Inc. | CHD | 72.01 | 72.65 | -0.64 | -0.88 |
| 380 | Halliburton Company | HAL | 20.27 | 19.75 | 0.52 | 2.63 |
| 381 | Yum China Holdings Inc. | YUMC | 46.59 | 47.91 | -1.32 | -2.76 |
| 382 | Mettler-Toledo International Inc. | MTD | 712.74 | 699.64 | 1.00 | 0.14 |
| 383 | Omnicom Group Inc | OMC | 80.10 | 80.81 | -0.71 | -0.88 |
| 384 | CMS Energy Corporation | CMS | 61.26 | 61.63 | -0.37 | -0.60 |
| 385 | AmerisourceBergen Corporation | ABC | 83.41 | 85.88 | -1.23 | -1.45 |
| 386 | Marvell Technology Group Ltd. | MRVL | 25.86 | 25.97 | -0.11 | -0.42 |
| 387 | Splunk Inc. | SPLK | 113.65 | 113.91 | -0.26 | -0.23 |
| 388 | Credicorp Ltd. | BAP | 215.54 | 214.41 | 1.13 | 0.53 |
| 389 | Check Point Software Technologies Ltd. | CHKP | 111.88 | 111.32 | 0.56 | 0.50 |
| 390 | Alexandria Real Estate Equities Inc. | ARE | 151.46 | 153.38 | -1.92 | -1.25 |
| 391 | Roku Inc. Class A | ROKU | 147.55 | 147.78 | -0.23 | -0.16 |
| 392 | Deutsche Bank AG | DB | 8.45 | 8.32 | 0.13 | 1.56 |
| 393 | International Paper Company | IP | 42.85 | 42.33 | 0.52 | 1.23 |
| 394 | Equifax Inc. | EFX | 141.24 | 141.94 | -0.70 | -0.49 |
| 395 | DISH Network Corporation Class A | DISH | 35.26 | 35.89 | -0.63 | -1.76 |
| 396 | Magna International Inc. | MGA | 53.93 | 54.06 | -0.13 | -0.24 |
| 397 | Lennar Corporation Class A | LEN | 53.80 | 54.58 | -0.78 | -1.43 |
| 398 | Franco-Nevada Corporation | FNV | 89.99 | 91.87 | -1.88 | -2.05 |
| 399 | Laboratory Corporation of America Holdings | LH | 172.16 | 172.80 | -0.64 | -0.37 |
| 400 | Cheniere Energy Inc. | LNG | 65.50 | 64.10 | 1.40 | 2.18 |
| 401 | Lennar Corporation Class B | LEN.B | 42.39 | 43.37 | -0.98 | -2.26 |
| 402 | HCP Inc. | HCP | 33.75 | 34.61 | -0.86 | -2.48 |
| 403 | Maxim Integrated Products Inc. | MXIM | 59.59 | 59.78 | -0.19 | -0.32 |
| 404 | Amcor PLC | AMCR | 10.21 | 10.10 | 0.11 | 1.09 |
| 405 | Martin Marietta Materials Inc. | MLM | 264.03 | 261.27 | 2.76 | 1.06 |
| 406 | CBS Corporation Class B | CBS | 43.82 | 43.82 | 0.00 | 0.00 |
| 407 | Citizens Financial Group Inc. | CFG | 36.83 | 36.37 | 0.46 | 1.25 |
| 408 | Incyte Corporation | INCY | 76.43 | 76.07 | 0.36 | 0.47 |
| 409 | Arch Capital Group Ltd. | ACGL | 40.48 | 40.44 | 0.04 | 0.10 |
| 410 | Nasdaq Inc. | NDAQ | 99.52 | 99.00 | 0.52 | 0.53 |
| 411 | CDW Corp. | CDW | 111.71 | 114.32 | -2.61 | -2.28 |
| 412 | CBS Corporation Class A | CBS.A | 46.37 | 46.69 | -0.32 | -0.67 |
| 413 | Regions Financial Corporation | RF | 16.36 | 16.25 | 0.10 | 0.65 |
| 414 | Nucor Corporation | NUE | 53.60 | 53.69 | -0.09 | -0.17 |
| 415 | Garmin Ltd. | GRMN | 85.34 | 84.95 | 0.39 | 0.46 |
| 416 | Apollo Global Management Inc. Class A | APO | 40.17 | 40.58 | -0.41 | -1.01 |
| 417 | Arthur J. Gallagher & Co. | AJG | 86.89 | 87.81 | -0.92 | -1.05 |
| 418 | W.W. Grainger Inc. | GWW | 295.54 | 293.60 | 1.94 | 0.66 |
| 419 | Principal Financial Group Inc. | PFG | 57.83 | 57.36 | 0.47 | 0.82 |
| 420 | First Republic Bank | FRC | 95.72 | 93.71 | 2.01 | 2.14 |
| 421 | Markel Corporation | MKL | 1,162.66 | 1,162.94 | -0.28 | -0.02 |
| 422 | Diamondback Energy Inc. | FANG | 96.73 | 96.17 | 0.56 | 0.58 |
| 423 | Pinterest Inc. Class A | PINS | 29.04 | 29.77 | -0.73 | -2.45 |
| 424 | Avangrid Inc. | AGR | 50.80 | 50.95 | -0.15 | -0.29 |
| 425 | Plains All American Pipeline L.P. | PAA | 21.56 | 21.20 | 0.36 | 1.70 |
| 426 | Darden Restaurants Inc. | DRI | 127.29 | 126.06 | 1.23 | 0.98 |
| 427 | Freeport-McMoRan Inc. | FCX | 10.76 | 10.37 | 0.39 | 3.76 |
| 428 | Celanese Corporation | CE | 125.49 | 124.20 | 1.29 | 1.04 |
| 429 | Waters Corporation | WAT | 232.11 | 232.78 | -0.67 | -0.29 |
| 430 | Loews Corporation | L | 50.80 | 50.39 | 0.41 | 0.81 |
| 431 | Teleflex Incorporated | TFX | 331.17 | 338.77 | -6.61 | -1.96 |
| 432 | Huntington Bancshares Incorporated | HBAN | 14.75 | 14.65 | 0.10 | 0.68 |
| 433 | MGM Resorts International | MGM | 29.05 | 29.17 | -0.12 | -0.41 |
| 434 | CNH Industrial NV | CNHI | 11.20 | 11.04 | 0.16 | 1.45 |
| 435 | Symantec Corporation | SYMC | 24.46 | 24.54 | -0.08 | -0.33 |
| 436 | Hasbro Inc. | HAS | 119.78 | 119.64 | 0.14 | 0.12 |
| 437 | Evergy Inc. | EVRG | 64.18 | 64.88 | -0.70 | -1.08 |
| 438 | Franklin Resources Inc. | BEN | 29.91 | 29.79 | 0.12 | 0.40 |
| 439 | Magellan Midstream Partners L.P. | MMP | 65.52 | 65.61 | -0.09 | -0.14 |
| 440 | PagSeguro Digital Ltd. Class A | PAGS | 45.87 | 47.01 | -1.14 | -2.44 |
| 441 | CenterPoint Energy Inc. | CNP | 29.86 | 29.88 | -0.02 | -0.07 |
| 442 | Live Nation Entertainment Inc. | LYV | 70.31 | 70.63 | -0.32 | -0.45 |
| 443 | TransUnion | TRU | 79.77 | 80.47 | -0.70 | -0.87 |
| 444 | Invitation Homes Inc. | INVH | 27.83 | 27.94 | -0.11 | -0.39 |
| 445 | Cooper Companies Inc. | COO | 301.58 | 305.00 | -3.42 | -1.12 |
| 446 | Extra Space Storage Inc. | EXR | 116.11 | 116.10 | 0.01 | 0.01 |
| 447 | Twilio Inc. Class A | TWLO | 109.50 | 113.10 | -3.60 | -3.18 |
| 448 | Seagate Technology PLC | STX | 56.15 | 56.30 | -0.15 | -0.27 |
| 449 | Akamai Technologies Inc. | AKAM | 90.41 | 90.99 | -0.58 | -0.64 |
| 450 | Concho Resources Inc. | CXO | 73.62 | 72.39 | 1.23 | 1.70 |
| 451 | CrowdStrike Holdings Inc. Class A | CRWD | 64.86 | 69.66 | -4.80 | -6.89 |
| 452 | W. P. Carey Inc. | WPC | 86.40 | 88.72 | -2.32 | -2.61 |
| 453 | HEICO Corporation | HEI | 125.60 | 125.70 | -0.10 | -0.08 |
| 454 | HEICO Corporation Class A | HEI.A | 98.00 | 98.09 | -0.09 | -0.09 |
| 455 | Discovery Inc. Class B | DISCB | 32.80 | 34.00 | -1.20 | -3.53 |
| 456 | Conagra Brands Inc. | CAG | 29.87 | 29.76 | 0.11 | 0.37 |
| 457 | Dover Corporation | DOV | 99.68 | 99.21 | 0.01 | 0.01 |
| 458 | Mid-America Apartment Communities Inc. | MAA | 126.91 | 128.66 | -1.75 | -1.36 |
| 459 | Discovery Inc. Class A | DISCA | 27.89 | 28.11 | -0.22 | -0.78 |
| 460 | Discovery Inc. Class C | DISCK | 26.30 | 26.51 | -0.21 | -0.79 |
| 461 | Genuine Parts Company | GPC | 98.65 | 97.52 | 1.13 | 1.16 |
| 462 | Cardinal Health Inc. | CAH | 48.22 | 48.48 | -0.26 | -0.54 |
| 463 | CarMax Inc. | KMX | 86.75 | 86.53 | 0.22 | 0.25 |
| 464 | Westinghouse Air Brake Technologies Corporation | WAB | 75.15 | 74.80 | 0.35 | 0.47 |
| 465 | Align Technology Inc. | ALGN | 177.47 | 174.62 | 2.85 | 1.63 |
| 466 | Broadridge Financial Solutions Inc. | BR | 124.03 | 124.30 | -0.27 | -0.22 |
| 467 | Take-Two Interactive Software Inc. | TTWO | 125.10 | 126.24 | -1.14 | -0.90 |
| 468 | Xylem Inc. | XYL | 78.64 | 78.07 | 0.57 | 0.73 |
| 469 | Skyworks Solutions Inc. | SWKS | 82.14 | 82.33 | -0.19 | -0.23 |
| 470 | Old Dominion Freight Line Inc. | ODFL | 173.92 | 173.71 | 0.21 | 0.12 |
| 471 | CenturyLink Inc. | CTL | 12.90 | 13.53 | -0.63 | -4.69 |
| 472 | Quest Diagnostics Incorporated | DGX | 104.38 | 104.97 | -0.59 | -0.56 |
| 473 | UDR Inc. | UDR | 47.60 | 48.03 | -0.43 | -0.90 |
| 474 | Campbell Soup Company | CPB | 46.28 | 47.15 | -0.87 | -1.85 |
| 475 | NetApp Inc. | NTAP | 56.57 | 56.36 | 0.21 | 0.37 |
| 476 | Lyft Inc Class A | LYFT | 46.10 | 46.99 | -0.89 | -1.89 |
| 477 | Icahn Enterprises L.P. | IEP | 67.88 | 67.60 | 0.28 | 0.41 |
| 478 | Liberty Media Corp. Series B Liberty SiriusXM | LSXMB | 41.97 | 41.00 | 0.97 | 2.37 |
| 479 | Exact Sciences Corporation | EXAS | 106.71 | 108.69 | -1.98 | -1.82 |
| 480 | Ally Financial Inc | ALLY | 34.97 | 35.05 | -0.08 | -0.23 |
| 481 | International Flavors & Fragrances Inc. | IFF | 127.26 | 127.10 | 0.16 | 0.13 |
| 482 | Liberty Media Corp. Series A Liberty SiriusXM | LSXMA | 41.84 | 42.26 | -0.14 | -0.33 |
| 483 | Liberty Media Corp. Series C Liberty SiriusXM | LSXMK | 42.16 | 42.34 | -0.18 | -0.43 |
| 484 | Universal Health Services Inc. Class B | UHS | 152.50 | 152.96 | -0.46 | -0.30 |
| 485 | CNA Financial Corporation | CNA | 49.25 | 48.95 | 0.30 | 0.61 |
| 486 | DexCom Inc. | DXCM | 146.26 | 147.16 | -0.90 | -0.61 |
| 487 | Fortinet Inc. | FTNT | 78.11 | 78.37 | -0.26 | -0.33 |
| 488 | Ulta Beauty Inc | ULTA | 226.86 | 226.16 | 0.70 | 0.31 |
| 489 | American Airlines Group Inc. | AAL | 29.95 | 29.94 | 0.01 | 0.03 |
| 490 | Slack Technologies Inc. Class A | WORK | 24.44 | 25.62 | -1.18 | -4.61 |
| 491 | Kansas City Southern | KSU | 133.05 | 132.48 | 0.57 | 0.43 |
| 492 | SS&C Technologies Holdings Inc. | SSNC | 52.38 | 52.15 | 0.23 | 0.44 |
| 493 | Brookfield Infrastructure Partners L.P. | BIP | 47.38 | 47.35 | 0.03 | 0.06 |
| 494 | Hologic Inc. | HOLX | 49.72 | 49.82 | -0.10 | -0.20 |
| 495 | NVR Inc. | NVR | 3,629.00 | 3,674.90 | -51.06 | -1.39 |
| 496 | Sun Communities Inc. | SUI | 145.77 | 145.94 | -0.17 | -0.12 |
| 497 | Agnico Eagle Mines Limited | AEM | 55.23 | 56.59 | -1.36 | -2.40 |
| 498 | WellCare Health Plans Inc. | WCG | 267.20 | 265.63 | 1.57 | 0.59 |
| 499 | Expeditors International of Washington Inc. | EXPD | 76.22 | 75.21 | 1.01 | 1.34 |
| 500 | Phillips 66 Partners LP | PSXP | 57.80 | 56.11 | 1.69 | 3.01 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.