| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 129.64 | 130.48 | -0.84 | -0.64 |
| 2 | Microsoft Corporation | MSFT | 258.36 | 259.89 | -1.53 | -0.59 |
| 3 | Amazon.com Inc. | AMZN | 3,383.13 | 3,383.87 | -0.74 | -0.02 |
| 4 | Alphabet Inc - Class C | GOOG | 2,520.66 | 2,527.04 | -6.38 | -0.25 |
| 5 | Alphabet Inc - Class A | GOOGL | 2,428.39 | 2,448.91 | -20.52 | -0.84 |
| 6 | Facebook Inc - Class A | FB | 336.75 | 336.77 | -0.02 | -0.01 |
| 7 | Berkshire Hathaway Inc. - Class B | BRK.B | 283.94 | 283.53 | 0.41 | 0.14 |
| 8 | Berkshire Hathaway Inc. - Class A | BRK.A | 426,045.00 | 425,880.00 | 165.00 | 0.04 |
| 9 | Tesla Inc | TSLA | 599.36 | 617.69 | -18.33 | -2.97 |
| 10 | Alibaba Group Holding Ltd - ADR | BABA | 210.06 | 213.94 | -3.88 | -1.81 |
| 11 | Taiwan Semiconductor Manufacturing - ADR | TSM | 119.45 | 120.99 | -1.54 | -1.27 |
| 12 | Visa Inc - Class A | V | 232.98 | 234.08 | -1.10 | -0.47 |
| 13 | JPMorgan Chase & Co. | JPM | 155.18 | 157.57 | -2.39 | -1.52 |
| 14 | NVIDIA Corp | NVDA | 711.54 | 720.75 | -9.21 | -1.28 |
| 15 | Johnson & Johnson | JNJ | 164.49 | 165.37 | -0.88 | -0.53 |
| 16 | Walmart Inc | WMT | 140.00 | 140.56 | -0.56 | -0.40 |
| 17 | Unitedhealth Group Inc | UNH | 400.28 | 399.16 | 1.12 | 0.28 |
| 18 | Mastercard Incorporated - Class A | MA | 368.12 | 366.52 | 1.60 | 0.44 |
| 19 | Bank Of America Corp. | BAC | 41.39 | 41.36 | 0.03 | 0.07 |
| 20 | Procter & Gamble Co. | PG | 134.65 | 134.91 | -0.26 | -0.19 |
| 21 | Home Depot Inc. | HD | 306.45 | 309.32 | -2.87 | -0.93 |
| 22 | Walt Disney Co (The) | DIS | 175.86 | 178.18 | -2.32 | -1.30 |
| 23 | PayPal Holdings Inc | PYPL | 271.89 | 274.93 | -3.04 | -1.11 |
| 24 | ASML Holding NV - New York Shares | ASML | 701.78 | 709.33 | -7.55 | -1.06 |
| 25 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 26 | Comcast Corp - Class A | CMCSA | 57.32 | 57.28 | 0.04 | 0.07 |
| 27 | Adobe Inc | ADBE | 548.46 | 556.95 | -8.49 | -1.52 |
| 28 | Toyota Motor Corporation - ADR | TM | 182.45 | 180.59 | 1.86 | 1.03 |
| 29 | Coca-Cola Co | KO | 55.41 | 55.55 | -0.14 | -0.25 |
| 30 | Verizon Communications Inc | VZ | 57.29 | 57.18 | 0.11 | 0.19 |
| 31 | Oracle Corp. | ORCL | 81.64 | 82.62 | -0.98 | -1.19 |
| 32 | Intel Corp. | INTC | 57.99 | 58.19 | -0.20 | -0.34 |
| 33 | Cisco Systems Inc. | CSCO | 53.79 | 54.17 | -0.38 | -0.70 |
| 34 | Salesforce.Com Inc | CRM | 242.58 | 246.26 | -3.68 | -1.49 |
| 35 | Pfizer Inc. | PFE | 39.59 | 39.63 | -0.04 | -0.10 |
| 36 | NetFlix Inc | NFLX | 491.90 | 499.89 | -7.99 | -1.60 |
| 37 | Lilly(Eli) & Co | LLY | 223.52 | 226.10 | -2.58 | -1.14 |
| 38 | Chevron Corp. | CVX | 110.30 | 107.97 | 2.33 | 2.16 |
| 39 | Novartis AG - ADR | NVS | 93.91 | 93.59 | 0.32 | 0.34 |
| 40 | AT&T Inc. | T | 29.28 | 29.09 | 0.19 | 0.65 |
| 41 | Nike Inc. - Class B | NKE | 130.29 | 131.36 | -1.07 | -0.81 |
| 42 | PepsiCo Inc | PEP | 148.58 | 148.57 | 0.01 | 0.01 |
| 43 | Abbvie Inc | ABBV | 115.83 | 115.40 | 0.43 | 0.37 |
| 44 | Abbott Laboratories | ABT | 110.41 | 110.48 | -0.07 | -0.06 |
| 45 | Novo Nordisk - ADR | NVO | 84.57 | 84.43 | 0.14 | 0.17 |
| 46 | Broadcom Inc | AVGO | 470.74 | 475.83 | -5.09 | -1.07 |
| 47 | Merck & Co Inc | MRK | 75.70 | 75.45 | 0.25 | 0.33 |
| 48 | BHP Group Limited - ADR | BHP | 74.92 | 75.49 | -0.57 | -0.76 |
| 49 | Wells Fargo & Co. | WFC | 45.46 | 45.15 | 0.31 | 0.69 |
| 50 | Thermo Fisher Scientific Inc. | TMO | 470.08 | 470.07 | 0.01 | 0.00 |
| 51 | Accenture plc - Class A | ACN | 286.19 | 285.71 | 0.48 | 0.17 |
| 52 | T-Mobile US Inc | TMUS | 145.68 | 145.26 | 0.42 | 0.29 |
| 53 | McDonald`s Corp | MCD | 236.35 | 236.98 | -0.63 | -0.27 |
| 54 | United Parcel Service Inc. - Class B | UPS | 202.34 | 201.09 | 1.25 | 0.62 |
| 55 | Danaher Corp. | DHR | 245.10 | 247.41 | -2.31 | -0.93 |
| 56 | Texas Instruments Inc. | TXN | 188.61 | 190.26 | -1.65 | -0.87 |
| 57 | Sap SE - ADR | SAP | 144.22 | 145.84 | -1.62 | -1.11 |
| 58 | Costco Wholesale Corp | COST | 383.91 | 383.76 | 0.15 | 0.04 |
| 59 | Morgan Stanley | MS | 90.70 | 90.72 | -0.02 | -0.02 |
| 60 | Medtronic Plc | MDT | 125.17 | 124.15 | 1.02 | 0.82 |
| 61 | Shopify Inc - Class A | SHOP | 1,321.08 | 1,306.64 | 14.44 | 1.11 |
| 62 | Royal Dutch Shell Plc - ADR | RDS.B | 40.32 | 39.06 | 1.26 | 3.23 |
| 63 | Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A) | RDS.A | 42.36 | 41.25 | 1.11 | 2.69 |
| 64 | Unilever plc - ADR | UL | 60.84 | 60.84 | 0.00 | 0.00 |
| 65 | Philip Morris International Inc | PM | 100.46 | 100.50 | -0.04 | -0.04 |
| 66 | Anheuser-Busch In Bev SA/NV - ADR | BUD | 79.35 | 78.99 | 0.36 | 0.46 |
| 67 | Astrazeneca plc - ADR | AZN | 58.84 | 58.76 | 0.08 | 0.14 |
| 68 | Honeywell International Inc | HON | 222.50 | 223.17 | -0.67 | -0.30 |
| 69 | Qualcomm Inc. | QCOM | 135.58 | 137.31 | -1.73 | -1.26 |
| 70 | Pinduoduo Inc - ADR | PDD | 121.91 | 121.61 | 0.30 | 0.25 |
| 71 | BHP Group Plc - ADR | BBL | 60.80 | 61.19 | -0.39 | -0.64 |
| 72 | Citigroup Inc | C | 73.82 | 75.16 | -1.34 | -1.78 |
| 73 | Linde Plc | LIN | 290.91 | 290.91 | 0.00 | 0.00 |
| 74 | Bristol-Myers Squibb Co. | BMY | 67.42 | 67.29 | 0.13 | 0.19 |
| 75 | Royal Bank Of Canada | RY | 104.49 | 104.20 | 0.29 | 0.28 |
| 76 | Union Pacific Corp. | UNP | 222.84 | 222.62 | 0.22 | 0.10 |
| 77 | Boeing Co. | BA | 246.54 | 245.14 | 1.40 | 0.57 |
| 78 | NextEra Energy Inc | NEE | 73.43 | 73.31 | 0.12 | 0.16 |
| 79 | HDFC Bank Ltd. - ADR | HDB | 77.34 | 76.72 | 0.62 | 0.81 |
| 80 | Sea Ltd - ADR | SE | 271.19 | 277.07 | -5.88 | -2.12 |
| 81 | PetroChina Co. Ltd. - ADR | PTR | 46.03 | 45.76 | 0.27 | 0.59 |
| 82 | Rio Tinto plc - ADR | RIO | 86.42 | 86.97 | -0.55 | -0.63 |
| 83 | AMGEN Inc. | AMGN | 239.85 | 241.19 | -1.34 | -0.56 |
| 84 | Charles Schwab Corp. | SCHW | 72.54 | 72.01 | 0.53 | 0.74 |
| 85 | Raytheon Technologies Corporation | RTX | 89.40 | 88.72 | 0.68 | 0.77 |
| 86 | Sanofi - ADR | SNY | 53.92 | 54.25 | -0.33 | -0.61 |
| 87 | Blackrock Inc. | BLK | 881.01 | 876.78 | 4.23 | 0.48 |
| 88 | American Express Co. | AXP | 166.27 | 163.81 | 2.46 | 1.50 |
| 89 | International Business Machines Corp. | IBM | 149.36 | 150.03 | -0.67 | -0.45 |
| 90 | Lowe`s Cos. Inc. | LOW | 187.88 | 189.66 | -1.78 | -0.94 |
| 91 | Starbucks Corp. | SBUX | 111.89 | 112.45 | -0.56 | -0.50 |
| 92 | TotalEnergies SE - ADR | TTE | 49.94 | 49.36 | 0.58 | 1.18 |
| 93 | Toronto Dominion Bank | TD | 71.80 | 71.59 | 0.21 | 0.29 |
| 94 | Charter Communications Inc. - Class A | CHTR | 687.83 | 690.61 | -2.78 | -0.40 |
| 95 | Intuit Inc | INTU | 470.71 | 476.97 | -6.26 | -1.31 |
| 96 | TotalEnergies SE - ADR | TOT | 48.30 | 48.59 | 0.00 | 0.00 |
| 97 | Applied Materials Inc. | AMAT | 138.64 | 139.03 | -0.39 | -0.28 |
| 98 | Goldman Sachs Group Inc. | GS | 371.30 | 372.92 | -1.62 | -0.43 |
| 99 | HSBC Holdings plc - ADR | HSBC | 30.83 | 30.97 | -0.14 | -0.45 |
| 100 | American Tower Corp. | AMT | 270.47 | 270.94 | -0.47 | -0.17 |
| 101 | China Life Insurance Co - ADR | LFC | 10.01 | 10.15 | -0.14 | -1.38 |
| 102 | Sony Group Corporation - ADR | SONY | 99.05 | 99.43 | -0.38 | -0.38 |
| 103 | Caterpillar Inc. | CAT | 219.46 | 219.01 | 0.45 | 0.21 |
| 104 | General Electric Co. | GE | 13.54 | 13.47 | 0.07 | 0.52 |
| 105 | 3M Co. | MMM | 200.61 | 201.36 | -0.75 | -0.37 |
| 106 | Target Corp | TGT | 232.57 | 233.07 | -0.50 | -0.21 |
| 107 | Diageo plc - ADR | DEO | 195.76 | 194.45 | 1.31 | 0.67 |
| 108 | Vale S.A. - ADR | VALE | 22.14 | 22.53 | -0.39 | -1.73 |
| 109 | CVS Health Corp | CVS | 85.40 | 84.62 | 0.78 | 0.92 |
| 110 | JD.com Inc - ADR | JD | 70.84 | 71.43 | -0.59 | -0.83 |
| 111 | Estee Lauder Cos. Inc. - Class A | EL | 302.81 | 303.22 | -0.41 | -0.14 |
| 112 | Lockheed Martin Corp. | LMT | 389.80 | 389.11 | 0.69 | 0.18 |
| 113 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 114 | Deere & Co. | DE | 338.10 | 335.54 | 2.56 | 0.76 |
| 115 | Square Inc - Class A | SQ | 227.75 | 230.95 | -3.20 | -1.39 |
| 116 | Intuitive Surgical Inc | ISRG | 872.36 | 872.79 | -0.43 | -0.05 |
| 117 | Glaxosmithkline plc - ADR | GSK | 40.57 | 40.49 | 0.08 | 0.20 |
| 118 | ServiceNow Inc | NOW | 505.43 | 509.34 | -3.91 | -0.77 |
| 119 | Advanced Micro Devices Inc. | AMD | 80.47 | 81.55 | -1.08 | -1.32 |
| 120 | Snap Inc - Class A | SNAP | 62.28 | 63.57 | -1.29 | -2.03 |
| 121 | Stryker Corp. | SYK | 256.68 | 255.69 | 0.99 | 0.39 |
| 122 | BP plc - ADR | BP | 28.38 | 28.04 | 0.34 | 1.21 |
| 123 | S&P Global Inc | SPGI | 396.02 | 396.37 | -0.35 | -0.09 |
| 124 | Booking Holdings Inc | BKNG | 2,301.96 | 2,305.04 | -3.08 | -0.13 |
| 125 | Anthem Inc | ANTM | 384.97 | 383.51 | 1.46 | 0.38 |
| 126 | Airbnb Inc - Class A | ABNB | 151.78 | 149.21 | 2.57 | 1.72 |
| 127 | Uber Technologies Inc | UBER | 49.30 | 50.77 | -1.47 | -2.90 |
| 128 | British American Tobacco Plc - ADR | BTI | 40.27 | 40.27 | 0.00 | 0.00 |
| 129 | Micron Technology Inc. | MU | 82.18 | 80.49 | 1.69 | 2.10 |
| 130 | Lam Research Corp. | LRCX | 643.48 | 648.94 | -5.46 | -0.84 |
| 131 | Prologis Inc | PLD | 123.14 | 125.53 | -2.39 | -1.90 |
| 132 | Fidelity National Information Services Inc. | FIS | 145.98 | 146.50 | -0.52 | -0.35 |
| 133 | Mondelez International Inc. - Class A | MDLZ | 63.66 | 63.79 | -0.13 | -0.20 |
| 134 | Altria Group Inc. | MO | 47.90 | 48.08 | -0.18 | -0.37 |
| 135 | General Motors Company | GM | 60.81 | 60.79 | 0.02 | 0.03 |
| 136 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 137 | U.S. Bancorp. | USB | 58.51 | 58.16 | 0.35 | 0.60 |
| 138 | Gilead Sciences Inc. | GILD | 68.09 | 68.15 | -0.06 | -0.09 |
| 139 | Automatic Data Processing Inc. | ADP | 199.03 | 199.17 | -0.14 | -0.07 |
| 140 | Crown Castle International Corp | CCI | 195.51 | 197.08 | -1.57 | -0.80 |
| 141 | Infosys Ltd - ADR | INFY | 20.23 | 20.45 | -0.22 | -1.08 |
| 142 | China Petroleum & Chemical Corp - ADR | SNP | 53.95 | 54.50 | -0.55 | -1.01 |
| 143 | Conoco Phillips | COP | 61.17 | 60.31 | 0.86 | 1.43 |
| 144 | Enbridge Inc | ENB | 40.78 | 40.71 | 0.07 | 0.17 |
| 145 | Cigna Corp. | CI | 239.08 | 239.59 | -0.51 | -0.21 |
| 146 | Moderna Inc | MRNA | 201.59 | 207.41 | -5.82 | -2.81 |
| 147 | Bank Of Nova Scotia | BNS | 66.65 | 66.52 | 0.13 | 0.20 |
| 148 | PNC Financial Services Group | PNC | 189.27 | 187.11 | 2.16 | 1.15 |
| 149 | Fedex Corp | FDX | 299.30 | 292.99 | 6.31 | 2.15 |
| 150 | Duke Energy Corp. | DUK | 103.22 | 102.53 | 0.69 | 0.67 |
| 151 | TJX Companies Inc. | TJX | 65.40 | 65.13 | 0.27 | 0.41 |
| 152 | Brookfield Asset Management Inc. - Class A | BAM | 50.09 | 49.59 | 0.50 | 1.01 |
| 153 | Dell Technologies Inc - Class C | DELL | 102.86 | 102.74 | 0.12 | 0.12 |
| 154 | Canadian National Railway Co. | CNI | 110.24 | 111.04 | -0.80 | -0.72 |
| 155 | CME Group Inc - Class A | CME | 216.98 | 216.70 | 0.28 | 0.13 |
| 156 | Truist Financial Corporation | TFC | 57.21 | 56.69 | 0.52 | 0.92 |
| 157 | Chubb Limited | CB | 168.10 | 166.46 | 1.64 | 0.99 |
| 158 | Petroleo Brasileiro S.A. Petrobras - ADR | PBR | 11.70 | 11.52 | 0.18 | 1.56 |
| 159 | Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares | PBR.A | 11.48 | 11.33 | 0.15 | 1.32 |
| 160 | Activision Blizzard Inc | ATVI | 95.97 | 99.18 | -3.21 | -3.24 |
| 161 | CSX Corp. | CSX | 98.41 | 97.29 | 1.12 | 1.15 |
| 162 | Westpac Banking Corp - ADR | WBK | 20.52 | 20.48 | 0.04 | 0.20 |
| 163 | NIO Inc - ADR | NIO | 45.15 | 46.55 | -1.40 | -3.01 |
| 164 | NetEase Inc - ADR | NTES | 111.13 | 114.16 | -3.03 | -2.65 |
| 165 | Equinor ASA - ADR | EQNR | 22.65 | 22.88 | -0.23 | -1.01 |
| 166 | Illinois Tool Works Inc. | ITW | 232.01 | 232.43 | -0.42 | -0.18 |
| 167 | Capital One Financial Corp. | COF | 162.11 | 158.71 | 3.40 | 2.14 |
| 168 | Fiserv Inc. | FISV | 109.73 | 109.11 | 0.62 | 0.57 |
| 169 | Equinix Inc | EQIX | 809.00 | 823.99 | -14.99 | -1.82 |
| 170 | Sherwin-Williams Co. | SHW | 271.62 | 273.76 | -2.14 | -0.78 |
| 171 | Banco Santander S.A. - ADR | SAN | 4.21 | 4.21 | 0.00 | 0.00 |
| 172 | Marsh & McLennan Cos. Inc. | MMC | 140.63 | 139.63 | 1.00 | 0.72 |
| 173 | Snowflake Inc - Class A | SNOW | 241.41 | 244.20 | -2.79 | -1.14 |
| 174 | PJSC Cherkizovo Group - GDR - 144A | OJSCY | 7.28 | 7.28 | 0.00 | 0.00 |
| 175 | Mitsubishi UFJ Financial Group Inc. - ADR | MUFG | 5.57 | 5.55 | 0.02 | 0.36 |
| 176 | Colgate-Palmolive Co. | CL | 83.27 | 83.41 | -0.14 | -0.17 |
| 177 | Becton Dickinson And Co. | BDX | 241.44 | 242.72 | -1.28 | -0.53 |
| 178 | MercadoLibre Inc | MELI | 1,404.78 | 1,432.63 | -27.85 | -1.94 |
| 179 | ABB Ltd. - ADR | ABB | 34.82 | 34.63 | 0.19 | 0.55 |
| 180 | HCA Healthcare Inc | HCA | 209.56 | 207.38 | 2.18 | 1.05 |
| 181 | Blackstone Group Inc (The) - Class A | BX | 97.32 | 95.61 | 1.71 | 1.79 |
| 182 | Norfolk Southern Corp. | NSC | 273.23 | 271.52 | 1.71 | 0.63 |
| 183 | Southern Company | SO | 64.32 | 63.79 | 0.53 | 0.83 |
| 184 | Bank of Montreal | BMO | 104.63 | 104.34 | 0.29 | 0.28 |
| 185 | Coupang Inc - Class A | CPNG | 38.82 | 38.51 | 0.31 | 0.80 |
| 186 | Air Products & Chemicals Inc. | APD | 301.08 | 299.12 | 1.96 | 0.66 |
| 187 | Vmware Inc. - Class A | VMW | 158.95 | 160.57 | -1.62 | -1.01 |
| 188 | Illumina Inc | ILMN | 451.81 | 452.14 | -0.33 | -0.07 |
| 189 | Moody`s Corp. | MCO | 350.91 | 347.76 | 3.15 | 0.91 |
| 190 | Baidu Inc - ADR | BIDU | 186.30 | 189.83 | -3.53 | -1.86 |
| 191 | Stellantis N.V | STLA | 20.52 | 20.49 | 0.03 | 0.15 |
| 192 | Intercontinental Exchange Inc | ICE | 114.04 | 113.51 | 0.53 | 0.47 |
| 193 | Dominion Energy Inc | D | 78.12 | 78.27 | -0.15 | -0.19 |
| 194 | Edwards Lifesciences Corp | EW | 100.28 | 100.96 | -0.68 | -0.67 |
| 195 | Analog Devices Inc. | ADI | 167.62 | 168.44 | -0.82 | -0.49 |
| 196 | Atlassian Corporation Plc - Class A | TEAM | 245.80 | 250.89 | -5.09 | -2.03 |
| 197 | Ecolab Inc. | ECL | 214.92 | 213.24 | 1.68 | 0.79 |
| 198 | ICICI Bank Ltd. - ADR | IBN | 17.60 | 17.55 | 0.05 | 0.28 |
| 199 | Autodesk Inc. | ADSK | 276.76 | 280.52 | -3.76 | -1.34 |
| 200 | Coinbase Global Inc - Class A | COIN | 232.21 | 239.10 | -6.89 | -2.88 |
| 201 | Boston Scientific Corp. | BSX | 42.75 | 42.54 | 0.21 | 0.49 |
| 202 | Itau Unibanco Holding S.A. - ADR | ITUB | 6.45 | 6.37 | 0.08 | 1.26 |
| 203 | Northrop Grumman Corp. | NOC | 375.00 | 372.23 | 2.77 | 0.74 |
| 204 | Ambev S.A. - ADR | ABEV | 3.82 | 3.83 | -0.01 | -0.26 |
| 205 | Ford Motor Co. | F | 15.00 | 14.87 | 0.13 | 0.87 |
| 206 | Biogen Inc | BIIB | 396.08 | 406.14 | -10.06 | -2.48 |
| 207 | Waste Management Inc. | WM | 140.86 | 140.25 | 0.61 | 0.43 |
| 208 | Emerson Electric Co. | EMR | 98.61 | 97.38 | 1.23 | 1.26 |
| 209 | Eaton Corporation plc | ETN | 147.85 | 146.00 | 1.85 | 1.27 |
| 210 | Twilio Inc Class A | TWLO | 335.50 | 343.07 | -7.57 | -2.21 |
| 211 | UBS Group AG - Registered Shares | UBS | 16.37 | 16.26 | 0.11 | 0.68 |
| 212 | Global Payments Inc. | GPN | 194.35 | 192.21 | 2.14 | 1.11 |
| 213 | Workday Inc - Class A | WDAY | 231.81 | 232.28 | -0.47 | -0.20 |
| 214 | Aon plc. - Class A | AON | 251.82 | 250.06 | 1.76 | 0.70 |
| 215 | KE Holdings Inc - ADR | BEKE | 47.66 | 47.54 | 0.12 | 0.25 |
| 216 | Honda Motor - ADR | HMC | 32.80 | 32.61 | 0.19 | 0.58 |
| 217 | Regeneron Pharmaceuticals Inc. | REGN | 527.49 | 528.75 | -1.26 | -0.24 |
| 218 | NXP Semiconductors NV | NXPI | 202.99 | 203.57 | -0.58 | -0.28 |
| 219 | Metlife Inc | MET | 63.77 | 63.31 | 0.46 | 0.73 |
| 220 | Prudential plc - ADR | PUK | 42.54 | 42.01 | 0.53 | 1.26 |
| 221 | Newmont Corp | NEM | 69.08 | 69.83 | -0.75 | -1.07 |
| 222 | Freeport-McMoRan Inc | FCX | 37.60 | 39.48 | -1.88 | -4.76 |
| 223 | Progressive Corp. | PGR | 93.76 | 93.12 | 0.64 | 0.69 |
| 224 | Humana Inc. | HUM | 424.66 | 415.12 | 9.54 | 2.30 |
| 225 | Banco Bradesco S.A. - ADR (Ord) | BBDO | 4.70 | 4.65 | 0.05 | 1.08 |
| 226 | Banco Bradesco S.A. - ADR | BBD | 5.53 | 5.49 | 0.04 | 0.73 |
| 227 | General Dynamics Corp. | GD | 192.45 | 190.84 | 1.61 | 0.84 |
| 228 | Takeda Pharmaceutical Co - ADR | TAK | 17.21 | 17.13 | 0.08 | 0.47 |
| 229 | Canadian Pacific Railway Ltd | CP | 80.26 | 80.54 | -0.28 | -0.35 |
| 230 | Canadian Imperial Bank Of Commerce | CM | 119.82 | 118.94 | 0.88 | 0.74 |
| 231 | ING Groep N.V. - ADR | ING | 13.70 | 13.60 | 0.10 | 0.74 |
| 232 | BioNTech SE - ADR | BNTX | 218.17 | 220.58 | -2.41 | -1.09 |
| 233 | America Movil S.A.B.DE C.V. - ADR - Series L | AMX | 15.89 | 16.22 | -0.33 | -2.03 |
| 234 | Kraft Heinz Co | KHC | 42.76 | 42.82 | -0.06 | -0.14 |
| 235 | RELX Plc - ADR | RELX | 27.23 | 27.14 | 0.09 | 0.33 |
| 236 | TC Energy Corporation | TRP | 53.15 | 52.78 | 0.37 | 0.70 |
| 237 | America Movil S.A.B.DE C.V. - ADR - Class A | AMOV | 15.67 | 16.10 | -0.43 | -2.67 |
| 238 | DoorDash Inc - Class A | DASH | 158.65 | 158.83 | -0.18 | -0.11 |
| 239 | Vodafone Group plc - ADR | VOD | 18.82 | 18.66 | 0.16 | 0.86 |
| 240 | Crowdstrike Holdings Inc - Class A | CRWD | 228.34 | 233.53 | -5.19 | -2.22 |
| 241 | Public Storage | PSA | 293.19 | 294.63 | -1.44 | -0.49 |
| 242 | Roblox Corporation - Class A | RBLX | 89.80 | 87.80 | 2.00 | 2.28 |
| 243 | Idexx Laboratories Inc. | IDXX | 592.26 | 592.36 | -0.10 | -0.02 |
| 244 | Ferrari N.V. | RACE | 204.50 | 205.28 | -0.78 | -0.38 |
| 245 | Dow Inc | DOW | 67.22 | 66.96 | 0.26 | 0.39 |
| 246 | Dollar General Corp. | DG | 212.12 | 209.55 | 2.57 | 1.23 |
| 247 | EOG Resources Inc. | EOG | 85.60 | 84.86 | 0.74 | 0.87 |
| 248 | Koninklijke Philips N.V. - ADR | PHG | 54.27 | 54.25 | 0.02 | 0.04 |
| 249 | Keurig Dr Pepper Inc | KDP | 34.68 | 34.85 | -0.17 | -0.49 |
| 250 | KLA Corp. | KLAC | 320.59 | 325.21 | -4.62 | -1.42 |
| 251 | Thomson-Reuters Corp | TRI | 98.93 | 98.39 | 0.54 | 0.55 |
| 252 | Sumitomo Mitsui Financial Group Inc - ADR | SMFG | 7.10 | 7.06 | 0.04 | 0.57 |
| 253 | Vertex Pharmaceuticals Inc. | VRTX | 188.97 | 194.80 | -5.83 | -2.99 |
| 254 | Southern Copper Corporation | SCCO | 63.14 | 65.80 | -2.66 | -4.04 |
| 255 | DocuSign Inc | DOCU | 250.48 | 257.26 | -6.78 | -2.64 |
| 256 | Monster Beverage Corp. | MNST | 92.19 | 93.40 | -1.21 | -1.30 |
| 257 | Roper Technologies Inc | ROP | 462.75 | 464.28 | -1.53 | -0.33 |
| 258 | Lloyds Banking Group plc - ADR | LYG | 2.68 | 2.66 | 0.02 | 0.75 |
| 259 | Johnson Controls International plc - Registered Shares | JCI | 67.31 | 66.16 | 1.15 | 1.74 |
| 260 | Twitter Inc | TWTR | 60.23 | 60.83 | -0.60 | -0.99 |
| 261 | Schlumberger Ltd. | SLB | 34.19 | 34.05 | 0.14 | 0.41 |
| 262 | Align Technology Inc. | ALGN | 600.05 | 605.77 | -5.72 | -0.94 |
| 263 | IQVIA Holdings Inc | IQV | 246.77 | 244.47 | 2.30 | 0.94 |
| 264 | Carvana Co. - Class A | CVNA | 273.20 | 278.69 | -5.49 | -1.97 |
| 265 | Marriott International Inc. - Class A | MAR | 144.11 | 143.90 | 0.21 | 0.15 |
| 266 | Walgreens Boots Alliance Inc | WBA | 54.24 | 54.43 | -0.19 | -0.35 |
| 267 | Eni Spa - ADR | E | 26.15 | 25.95 | 0.20 | 0.77 |
| 268 | IHS Markit Ltd | INFO | 109.53 | 109.85 | -0.32 | -0.29 |
| 269 | Spotify Technology S.A. | SPOT | 242.76 | 251.51 | -8.75 | -3.48 |
| 270 | Trip.com Group Ltd - ADR | TCOM | 37.08 | 37.19 | -0.11 | -0.30 |
| 271 | National Grid Plc - ADR | NGG | 65.76 | 65.70 | 0.06 | 0.09 |
| 272 | Exelon Corp. | EXC | 47.11 | 47.11 | 0.00 | 0.00 |
| 273 | Veeva Systems Inc - Class A | VEEV | 300.22 | 303.90 | -3.68 | -1.21 |
| 274 | Constellation Brands Inc - Class B | STZ.B | 238.08 | 238.08 | 0.00 | 0.00 |
| 275 | L3Harris Technologies Inc | LHX | 223.72 | 222.18 | 1.54 | 0.69 |
| 276 | Palantir Technologies Inc - Class A | PLTR | 24.41 | 25.00 | -0.59 | -2.36 |
| 277 | BCE Inc | BCE | 50.36 | 50.08 | 0.28 | 0.56 |
| 278 | Constellation Brands Inc - Class A | STZ | 236.08 | 236.37 | -0.29 | -0.12 |
| 279 | Lululemon Athletica inc. | LULU | 335.19 | 337.62 | -2.43 | -0.72 |
| 280 | Canadian Natural Resources Ltd. | CNQ | 37.95 | 37.49 | 0.46 | 1.23 |
| 281 | TE Connectivity Ltd - Registered Shares | TEL | 136.65 | 137.10 | -0.45 | -0.33 |
| 282 | Roku Inc - Class A | ROKU | 339.88 | 364.86 | -24.98 | -6.85 |
| 283 | EBay Inc. | EBAY | 65.96 | 65.89 | 0.07 | 0.11 |
| 284 | Pinterest Inc - Class A | PINS | 70.54 | 68.67 | 1.87 | 2.72 |
| 285 | Digital Realty Trust Inc | DLR | 159.37 | 162.33 | -2.96 | -1.82 |
| 286 | T. Rowe Price Group Inc. | TROW | 195.25 | 192.63 | 2.62 | 1.36 |
| 287 | American International Group Inc | AIG | 51.53 | 51.10 | 0.43 | 0.84 |
| 288 | Bank Of New York Mellon Corp | BK | 50.45 | 49.64 | 0.81 | 1.63 |
| 289 | Trane Technologies plc - Class A | TT | 184.26 | 182.61 | 1.65 | 0.90 |
| 290 | Marvell Technology Inc | MRVL | 53.59 | 53.80 | -0.21 | -0.39 |
| 291 | Agilent Technologies Inc. | A | 144.62 | 144.39 | 0.23 | 0.16 |
| 292 | Banco Bilbao Vizcaya Argentaria. - ADR | BBVA | 6.51 | 6.42 | 0.09 | 1.40 |
| 293 | Telefonaktiebolaget L M Ericsson - ADR | ERIC | 12.93 | 13.10 | -0.17 | -1.30 |
| 294 | Sempra Energy | SRE | 144.06 | 143.25 | 0.81 | 0.57 |
| 295 | Kimberly-Clark Corp. | KMB | 129.22 | 129.52 | -0.30 | -0.23 |
| 296 | Barclays plc - ADR | BCS | 10.26 | 10.24 | 0.02 | 0.20 |
| 297 | DuPont de Nemours Inc | DD | 81.56 | 81.55 | 0.01 | 0.01 |
| 298 | Simon Property Group Inc. | SPG | 131.29 | 133.28 | -1.99 | -1.49 |
| 299 | Kinder Morgan Inc - Class P | KMI | 19.03 | 18.84 | 0.19 | 1.01 |
| 300 | American Electric Power Company Inc. | AEP | 85.24 | 85.13 | 0.11 | 0.13 |
| 301 | Aptiv PLC | APTV | 157.00 | 157.47 | -0.47 | -0.30 |
| 302 | Ross Stores Inc. | ROST | 118.73 | 119.22 | -0.49 | -0.41 |
| 303 | Bilibili Inc - ADR | BILI | 111.11 | 115.45 | -4.34 | -3.76 |
| 304 | Microchip Technology Inc. | MCHP | 153.95 | 155.76 | -1.81 | -1.16 |
| 305 | PPG Industries Inc. | PPG | 176.35 | 175.38 | 0.97 | 0.55 |
| 306 | Marathon Petroleum Corp | MPC | 63.67 | 62.99 | 0.68 | 1.08 |
| 307 | Wipro Ltd. - ADR | WIT | 8.18 | 8.25 | -0.07 | -0.85 |
| 308 | Las Vegas Sands Corp | LVS | 54.29 | 54.15 | 0.14 | 0.26 |
| 309 | Electronic Arts Inc. | EA | 144.80 | 148.55 | -3.75 | -2.52 |
| 310 | Prudential Financial Inc. | PRU | 104.89 | 104.42 | 0.47 | 0.45 |
| 311 | Baxter International Inc. | BAX | 81.95 | 82.77 | -0.82 | -0.99 |
| 312 | Amphenol Corp. - Class A | APH | 68.43 | 68.31 | 0.12 | 0.18 |
| 313 | MSCI Inc | MSCI | 495.00 | 490.76 | 4.24 | 0.86 |
| 314 | Centene Corp. | CNC | 70.00 | 68.78 | 1.22 | 1.77 |
| 315 | CRH Plc - ADR | CRH | 51.78 | 51.60 | 0.18 | 0.35 |
| 316 | Sysco Corp. | SYY | 79.22 | 79.40 | -0.18 | -0.23 |
| 317 | Barrick Gold Corp. | GOLD | 22.79 | 23.15 | -0.36 | -1.56 |
| 318 | Carrier Global Corp | CARR | 46.53 | 46.21 | 0.32 | 0.69 |
| 319 | Phillips 66 | PSX | 92.10 | 91.44 | 0.66 | 0.72 |
| 320 | Synopsys Inc. | SNPS | 264.09 | 266.49 | -2.40 | -0.90 |
| 321 | Rocket Companies Inc Class A | RKT | 20.26 | 20.73 | -0.47 | -2.27 |
| 322 | Alexion Pharmaceuticals Inc. | ALXN | 181.90 | 181.65 | 0.25 | 0.14 |
| 323 | Allstate Corp (The) | ALL | 132.11 | 130.98 | 1.13 | 0.86 |
| 324 | Pioneer Natural Resources Co. | PXD | 162.09 | 162.13 | -0.04 | -0.02 |
| 325 | Manulife Financial Corp. | MFC | 20.29 | 20.31 | -0.02 | -0.10 |
| 326 | Dexcom Inc | DXCM | 405.10 | 409.09 | -3.99 | -0.98 |
| 327 | Travelers Companies Inc. | TRV | 154.62 | 153.25 | 1.37 | 0.89 |
| 328 | Suncor Energy Inc. | SU | 25.67 | 25.24 | 0.43 | 1.70 |
| 329 | Chipotle Mexican Grill | CMG | 1,370.64 | 1,391.33 | -20.69 | -1.49 |
| 330 | Match Group Inc. - New | MTCH | 142.34 | 143.86 | -1.52 | -1.06 |
| 331 | Parker-Hannifin Corp. | PH | 295.89 | 296.91 | -1.02 | -0.34 |
| 332 | General Mills Inc. | GIS | 62.14 | 62.65 | -0.51 | -0.81 |
| 333 | Mizuho Financial Group Inc. - ADR | MFG | 3.00 | 2.97 | 0.03 | 1.01 |
| 334 | Aflac Inc. | AFL | 55.40 | 55.43 | -0.03 | -0.05 |
| 335 | Paychex Inc. | PAYX | 104.34 | 104.49 | -0.15 | -0.14 |
| 336 | Cintas Corporation | CTAS | 357.80 | 353.26 | 4.54 | 1.29 |
| 337 | Fortinet Inc | FTNT | 230.06 | 231.46 | -1.40 | -0.60 |
| 338 | Discover Financial Services | DFS | 123.01 | 120.69 | 2.32 | 1.92 |
| 339 | O`Reilly Automotive Inc. | ORLY | 535.07 | 532.42 | 2.65 | 0.50 |
| 340 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 341 | Transdigm Group Incorporated | TDG | 676.50 | 668.91 | 7.59 | 1.13 |
| 342 | Cognizant Technology Solutions Corp. - Class A | CTSH | 70.35 | 70.79 | -0.44 | -0.62 |
| 343 | International Flavors & Fragrances Inc. | IFF | 147.23 | 147.77 | -0.54 | -0.37 |
| 344 | Cummins Inc. | CMI | 250.10 | 248.44 | 1.66 | 0.67 |
| 345 | LyondellBasell Industries NV - Class A | LYB | 108.80 | 108.52 | 0.28 | 0.26 |
| 346 | Hershey Company | HSY | 174.85 | 174.67 | 0.18 | 0.10 |
| 347 | Archer Daniels Midland Co. | ADM | 64.64 | 65.22 | -0.58 | -0.89 |
| 348 | Cadence Design Systems Inc. | CDNS | 129.46 | 130.96 | -1.50 | -1.15 |
| 349 | Hilton Worldwide Holdings Inc | HLT | 129.25 | 128.61 | 0.64 | 0.50 |
| 350 | Nutrien Ltd | NTR | 63.14 | 63.73 | -0.59 | -0.93 |
| 351 | Motorola Solutions Inc | MSI | 210.94 | 211.40 | -0.46 | -0.22 |
| 352 | Alcon Inc. - Registered Shares | ALC | 71.13 | 70.83 | 0.30 | 0.42 |
| 353 | Huazhu Group Limited - ADR | HTHT | 56.24 | 56.94 | -0.70 | -1.23 |
| 354 | UiPath Inc - Class A | PATH | 70.00 | 69.80 | 0.20 | 0.29 |
| 355 | HP Inc | HPQ | 29.59 | 29.39 | 0.20 | 0.68 |
| 356 | Brown-Forman Corp. - Class B | BF.B | 75.84 | 75.71 | 0.13 | 0.17 |
| 357 | Brown-Forman Corp. - Class A | BF.A | 70.88 | 70.90 | -0.02 | -0.03 |
| 358 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 359 | Republic Services Inc. | RSG | 110.62 | 109.64 | 0.98 | 0.89 |
| 360 | Palo Alto Networks Inc | PANW | 360.84 | 367.55 | -6.71 | -1.83 |
| 361 | SBA Communications Corp - Class A | SBAC | 319.73 | 320.01 | -0.28 | -0.09 |
| 362 | Corning Inc. | GLW | 41.02 | 41.46 | -0.44 | -1.06 |
| 363 | Otis Worldwide Corp | OTIS | 80.99 | 80.80 | 0.19 | 0.24 |
| 364 | Resmed Inc. | RMD | 236.46 | 231.70 | 4.76 | 2.05 |
| 365 | Okta Inc - Class A | OKTA | 224.36 | 227.79 | -3.43 | -1.51 |
| 366 | Costar Group Inc. | CSGP | 868.44 | 879.77 | -11.33 | -1.29 |
| 367 | Carnival Corp. (Paired Stock) | CCL | 28.61 | 28.75 | -0.14 | -0.49 |
| 368 | Welltower Inc | WELL | 81.16 | 81.21 | -0.05 | -0.06 |
| 369 | Orange. - ADR | ORAN | 12.28 | 12.22 | 0.06 | 0.49 |
| 370 | Southwest Airlines Co | LUV | 57.12 | 57.28 | -0.16 | -0.28 |
| 371 | ST Microelectronics - New York Shares | STM | 38.02 | 38.72 | -0.70 | -1.81 |
| 372 | Williams Cos Inc | WMB | 27.75 | 27.52 | 0.23 | 0.84 |
| 373 | Valero Energy Corp. | VLO | 82.30 | 81.95 | 0.35 | 0.43 |
| 374 | Banco Santander (Brasil) S.A. - ADR | BSBR | 8.94 | 8.91 | 0.03 | 0.34 |
| 375 | ArcelorMittal - New York Shares - Level III | MT | 31.47 | 32.67 | -1.20 | -3.67 |
| 376 | NatWest Group Plc - ADR | NWG | 5.85 | 5.80 | 0.05 | 0.86 |
| 377 | First Republic Bank | FRC | 187.32 | 186.18 | 1.14 | 0.61 |
| 378 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 379 | Rockwell Automation Inc | ROK | 284.01 | 281.70 | 2.31 | 0.82 |
| 380 | Willis Towers Watson Public Limited Co | WLTW | 255.60 | 256.12 | -0.52 | -0.20 |
| 381 | Stanley Black & Decker Inc | SWK | 202.25 | 202.94 | -0.69 | -0.34 |
| 382 | Corteva Inc | CTVA | 44.31 | 43.96 | 0.35 | 0.80 |
| 383 | KKR & Co. Inc. | KKR | 55.69 | 55.29 | 0.40 | 0.72 |
| 384 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 385 | Wayfair Inc - Class A | W | 309.36 | 317.44 | -8.08 | -2.55 |
| 386 | VF Corp. | VFC | 81.97 | 81.36 | 0.61 | 0.75 |
| 387 | Chunghwa Telecom - ADR | CHT | 41.10 | 41.20 | -0.10 | -0.24 |
| 388 | Paccar Inc. | PCAR | 92.33 | 91.07 | 1.26 | 1.38 |
| 389 | D.R. Horton Inc. | DHI | 88.66 | 87.98 | 0.68 | 0.77 |
| 390 | Waste Connections Inc | WCN | 121.76 | 121.66 | 0.10 | 0.08 |
| 391 | BeiGene Ltd - ADR | BGNE | 332.00 | 344.82 | -12.82 | -3.72 |
| 392 | Ametek Inc | AME | 137.16 | 136.18 | 0.98 | 0.72 |
| 393 | Peloton Interactive Inc - Class A | PTON | 106.11 | 112.09 | -5.98 | -5.33 |
| 394 | Mettler-Toledo International Inc. | MTD | 1,358.42 | 1,351.84 | 6.58 | 0.49 |
| 395 | Public Service Enterprise Group Inc. | PEG | 62.35 | 61.84 | 0.51 | 0.82 |
| 396 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 397 | Ferguson Plc. | FERG | 138.95 | 136.20 | 2.75 | 2.02 |
| 398 | Telus Corp. | TU | 22.81 | 22.76 | 0.05 | 0.22 |
| 399 | Chewy Inc - Class A | CHWY | 73.90 | 75.07 | -1.17 | -1.56 |
| 400 | Fomento Economico Mexicano S.A.B. de C.V. - ADR | FMX | 85.28 | 85.97 | -0.69 | -0.80 |
| 401 | Nucor Corp. | NUE | 101.92 | 102.71 | -0.79 | -0.77 |
| 402 | Sun Life Financial Inc. | SLF | 52.24 | 52.38 | -0.14 | -0.27 |
| 403 | Liberty Broadband Corp - Series C | LBRDK | 160.86 | 162.00 | -1.14 | -0.70 |
| 404 | AMC Entertainment Holdings Inc - Class A | AMC | 59.04 | 57.00 | 2.04 | 3.58 |
| 405 | Lufax Holding Ltd - ADR | LU | 12.30 | 12.28 | 0.02 | 0.16 |
| 406 | Autozone Inc. | AZO | 1,403.04 | 1,385.99 | 17.05 | 1.23 |
| 407 | Liberty Broadband Corp - Series A | LBRDA | 156.97 | 159.03 | -2.06 | -1.30 |
| 408 | Mckesson Corporation | MCK | 194.26 | 192.91 | 1.35 | 0.70 |
| 409 | Nokia Corp - ADR | NOK | 5.29 | 5.45 | -0.16 | -2.94 |
| 410 | CBRE Group Inc - Class A | CBRE | 89.11 | 87.70 | 1.41 | 1.61 |
| 411 | SVB Financial Group | SIVB | 550.23 | 545.74 | 4.49 | 0.82 |
| 412 | State Street Corp. | STT | 85.79 | 84.79 | 1.00 | 1.18 |
| 413 | Equity Residential Properties Trust | EQR | 79.71 | 80.91 | -1.20 | -1.48 |
| 414 | Arthur J. Gallagher & Co. | AJG | 144.54 | 144.46 | 0.08 | 0.06 |
| 415 | Datadog Inc - Class A | DDOG | 96.59 | 97.25 | -0.66 | -0.68 |
| 416 | Applovin Corp - Class A | APP | 81.65 | 81.89 | -0.24 | -0.29 |
| 417 | Copart Inc. | CPRT | 125.57 | 125.68 | -0.11 | -0.09 |
| 418 | Fastenal Co. | FAST | 51.56 | 52.73 | -1.17 | -2.22 |
| 419 | Ameriprise Financial Inc | AMP | 254.92 | 254.62 | 0.30 | 0.12 |
| 420 | Avalonbay Communities Inc. | AVB | 210.97 | 214.21 | -3.24 | -1.51 |
| 421 | Old Dominion Freight Line Inc. | ODFL | 253.41 | 250.13 | 3.28 | 1.31 |
| 422 | WEC Energy Group Inc | WEC | 93.10 | 92.69 | 0.41 | 0.44 |
| 423 | American Water Works Co. Inc. | AWK | 161.79 | 160.48 | 1.31 | 0.82 |
| 424 | Deutsche Bank AG - Registered Shares | DB | 14.14 | 13.99 | 0.15 | 1.07 |
| 425 | Ansys Inc. - Registered Shares | ANSS | 335.51 | 338.50 | -2.99 | -0.88 |
| 426 | Delta Air Lines Inc. | DAL | 45.53 | 45.90 | -0.37 | -0.81 |
| 427 | Synchrony Financial | SYF | 50.05 | 48.64 | 1.41 | 2.90 |
| 428 | Magna International Inc. | MGA | 96.40 | 96.52 | -0.12 | -0.12 |
| 429 | Cloudflare Inc - Class A | NET | 93.40 | 95.64 | -2.24 | -2.34 |
| 430 | Franco-Nevada Corporation | FNV | 151.83 | 152.15 | -0.32 | -0.21 |
| 431 | Nasdaq Inc - 144A | NDAQ | 176.29 | 175.16 | 1.13 | 0.65 |
| 432 | Eversource Energy | ES | 83.77 | 82.55 | 1.22 | 1.48 |
| 433 | Carnival plc - ADR | CUK | 24.82 | 25.02 | -0.20 | -0.80 |
| 434 | Genmab - ADR | GMAB | 44.02 | 44.14 | -0.12 | -0.27 |
| 435 | Kroger Co. | KR | 37.87 | 38.40 | -0.53 | -1.38 |
| 436 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 437 | Lennar Corp. - Class B | LEN.B | 74.22 | 73.37 | 0.85 | 1.16 |
| 438 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 439 | Best Buy Co. Inc. | BBY | 113.26 | 114.03 | -0.77 | -0.68 |
| 440 | Skyworks Solutions Inc. | SWKS | 171.66 | 173.83 | -2.17 | -1.25 |
| 441 | Lennar Corp. - Class A | LEN | 92.55 | 92.04 | 0.51 | 0.55 |
| 442 | Coca-Cola Europacific Partners Plc | CCEP | 62.28 | 61.75 | 0.53 | 0.86 |
| 443 | EPAM Systems Inc | EPAM | 500.80 | 508.21 | -7.41 | -1.46 |
| 444 | Fifth Third Bancorp | FITB | 40.06 | 39.54 | 0.52 | 1.32 |
| 445 | Equifax Inc. | EFX | 231.43 | 228.85 | 2.58 | 1.13 |
| 446 | Verisk Analytics Inc | VRSK | 172.57 | 173.27 | -0.70 | -0.40 |
| 447 | Hess Corporation | HES | 90.66 | 88.67 | 1.99 | 2.24 |
| 448 | Trade Desk Inc - Class A | TTD | 585.76 | 601.56 | -15.80 | -2.63 |
| 449 | Seagen Inc | SGEN | 153.28 | 156.29 | -3.01 | -1.93 |
| 450 | Maxim Integrated Products Inc. | MXIM | 103.65 | 104.13 | -0.48 | -0.46 |
| 451 | Tyson Foods Inc. - Class A | TSN | 75.72 | 77.35 | -1.63 | -2.11 |
| 452 | Arista Networks Inc | ANET | 361.74 | 364.90 | -3.16 | -0.87 |
| 453 | Garmin Ltd | GRMN | 143.39 | 142.68 | 0.71 | 0.50 |
| 454 | Unity Software Inc | U | 98.09 | 102.30 | -4.21 | -4.12 |
| 455 | Keysight Technologies Inc | KEYS | 147.98 | 148.58 | -0.60 | -0.40 |
| 456 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 457 | Occidental Petroleum Corp. | OXY | 29.20 | 28.28 | 0.92 | 3.25 |
| 458 | Ecopetrol SA - ADR | EC | 13.21 | 13.15 | 0.06 | 0.46 |
| 459 | Sirius XM Holdings Inc | SIRI | 6.63 | 6.75 | -0.12 | -1.78 |
| 460 | Alexandria Real Estate Equities Inc. | ARE | 183.72 | 193.53 | -9.81 | -5.07 |
| 461 | ViacomCBS Inc - Class B | VIAC | 41.67 | 42.63 | -0.96 | -2.25 |
| 462 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 463 | ViacomCBS Inc - Class A | VIACA | 45.58 | 46.74 | -1.16 | -2.48 |
| 464 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 465 | Interactive Brokers Group Inc - Class A | IBKR | 64.79 | 64.53 | 0.26 | 0.40 |
| 466 | Telefonica S.A - ADR | TEF | 5.01 | 5.06 | -0.05 | -0.99 |
| 467 | Royalty Pharma plc - Class A | RPRX | 44.02 | 44.62 | -0.60 | -1.34 |
| 468 | Ball Corp. | BLL | 81.41 | 81.12 | 0.29 | 0.36 |
| 469 | DTE Energy Co. | DTE | 137.63 | 138.38 | -0.75 | -0.54 |
| 470 | Consolidated Edison Inc. | ED | 77.75 | 77.75 | 0.00 | 0.00 |
| 471 | Kansas City Southern | KSU | 292.11 | 292.36 | -0.25 | -0.09 |
| 472 | Rogers Communications Inc. - Class B | RCI | 52.35 | 51.53 | 0.82 | 1.59 |
| 473 | Hormel Foods Corp. | HRL | 48.64 | 48.91 | -0.27 | -0.55 |
| 474 | Slack Technologies Inc - Class A | WORK | 44.63 | 44.89 | -0.26 | -0.58 |
| 475 | Tencent Music Entertainment Group - ADR | TME | 15.46 | 16.02 | -0.56 | -3.50 |
| 476 | Realty Income Corp. | O | 69.61 | 70.60 | -0.99 | -1.40 |
| 477 | Baker Hughes Co - Class A | BKR | 24.95 | 24.74 | 0.21 | 0.85 |
| 478 | Weyerhaeuser Co. | WY | 34.67 | 34.53 | 0.14 | 0.41 |
| 479 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 480 | Li Auto Inc - ADR | LI | 28.21 | 28.24 | -0.03 | -0.11 |
| 481 | Ryanair Holdings Plc - ADR | RYAAY | 112.93 | 112.33 | 0.60 | 0.53 |
| 482 | West Pharmaceutical Services Inc. | WST | 344.84 | 345.14 | -0.30 | -0.09 |
| 483 | Laboratory Corp. Of America Holdings | LH | 260.43 | 259.83 | 0.60 | 0.23 |
| 484 | Credit Suisse Group AG - ADR | CS | 10.76 | 10.66 | 0.10 | 0.94 |
| 485 | Imperial Oil Ltd. | IMO | 34.21 | 33.77 | 0.44 | 1.30 |
| 486 | HubSpot Inc | HUBS | 535.00 | 537.26 | -2.26 | -0.42 |
| 487 | Expedia Group Inc | EXPE | 170.00 | 169.14 | 0.86 | 0.51 |
| 488 | Oneok Inc. | OKE | 55.98 | 55.44 | 0.54 | 0.97 |
| 489 | Verisign Inc. | VRSN | 220.78 | 220.17 | 0.61 | 0.28 |
| 490 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 491 | International Paper Co. | IP | 63.19 | 62.30 | 0.89 | 1.43 |
| 492 | Canon Inc - ADR | CAJ | 23.64 | 23.67 | -0.03 | -0.13 |
| 493 | Amerisource Bergen Corp. | ABC | 119.03 | 118.73 | 0.30 | 0.25 |
| 494 | Fresenius Medical Care AG & Co. KGaA - ADR | FMS | 42.13 | 41.92 | 0.21 | 0.50 |
| 495 | Northern Trust Corp. | NTRS | 118.18 | 116.47 | 1.71 | 1.47 |
| 496 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 497 | RingCentral Inc. - Class A | RNG | 267.13 | 274.80 | -7.67 | -2.79 |
| 498 | Fortive Corp | FTV | 71.52 | 71.11 | 0.41 | 0.58 |
| 499 | Cerner Corp. | CERN | 80.24 | 80.69 | -0.45 | -0.56 |
| 500 | CDW Corp | CDW | 170.93 | 169.30 | 1.63 | 0.96 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.