| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 136.87 | 132.03 | 4.84 | 3.67 |
| 2 | Microsoft Corporation | MSFT | 224.97 | 224.34 | 0.63 | 0.28 |
| 3 | Amazon.com Inc. | AMZN | 3,306.99 | 3,263.38 | 43.61 | 1.34 |
| 4 | Alphabet Inc - Class C | GOOG | 1,891.25 | 1,886.90 | 4.35 | 0.23 |
| 5 | Alphabet Inc - Class A | GOOGL | 1,884.15 | 1,880.07 | 4.08 | 0.22 |
| 6 | Tesla Inc | TSLA | 844.99 | 850.45 | -5.46 | -0.64 |
| 7 | Facebook Inc - Class A | FB | 272.87 | 267.48 | 5.39 | 2.02 |
| 8 | Alibaba Group Holding Ltd - ADR | BABA | 260.00 | 265.49 | -5.49 | -2.07 |
| 9 | Taiwan Semiconductor Manufacturing - ADR | TSM | 134.16 | 130.64 | 3.52 | 2.69 |
| 10 | Berkshire Hathaway Inc. - Class A | BRK.A | 354,000.00 | 352,801.00 | 1,199.00 | 0.34 |
| 11 | Berkshire Hathaway Inc. - Class B | BRK.B | 234.16 | 234.76 | -0.60 | -0.26 |
| 12 | Visa Inc - Class A | V | 205.14 | 206.01 | -0.87 | -0.42 |
| 13 | Johnson & Johnson | JNJ | 161.73 | 162.38 | -0.65 | -0.40 |
| 14 | JPMorgan Chase & Co. | JPM | 134.83 | 135.97 | -1.14 | -0.84 |
| 15 | Walmart Inc | WMT | 144.85 | 145.51 | -0.66 | -0.45 |
| 16 | NVIDIA Corp | NVDA | 554.70 | 534.63 | 20.07 | 3.75 |
| 17 | Unitedhealth Group Inc | UNH | 355.00 | 350.84 | 4.16 | 1.19 |
| 18 | Mastercard Incorporated - Class A | MA | 334.44 | 334.91 | -0.47 | -0.14 |
| 19 | Procter & Gamble Co. | PG | 131.01 | 131.14 | -0.13 | -0.10 |
| 20 | Walt Disney Co (The) | DIS | 171.28 | 173.64 | -2.36 | -1.36 |
| 21 | Home Depot Inc. | HD | 279.05 | 274.30 | 4.75 | 1.73 |
| 22 | PayPal Holdings Inc | PYPL | 248.64 | 244.26 | 4.38 | 1.79 |
| 23 | Bank Of America Corp. | BAC | 31.77 | 32.34 | -0.57 | -1.76 |
| 24 | NetFlix Inc | NFLX | 579.84 | 586.34 | -6.50 | -1.11 |
| 25 | Intel Corp. | INTC | 62.46 | 58.67 | 3.79 | 6.46 |
| 26 | ASML Holding NV - New York Shares | ASML | 570.74 | 549.38 | 21.36 | 3.89 |
| 27 | Verizon Communications Inc | VZ | 57.27 | 57.26 | 0.01 | 0.02 |
| 28 | Adobe Inc | ADBE | 472.02 | 469.73 | 2.29 | 0.49 |
| 29 | Comcast Corp - Class A | CMCSA | 49.13 | 48.88 | 0.25 | 0.51 |
| 30 | Nike Inc. - Class B | NKE | 141.61 | 142.80 | -1.19 | -0.83 |
| 31 | Novartis AG - ADR | NVS | 96.88 | 96.92 | -0.04 | -0.04 |
| 32 | Pinduoduo Inc - ADR | PDD | 172.81 | 170.96 | 1.85 | 1.08 |
| 33 | Coca-Cola Co | KO | 48.95 | 48.68 | 0.27 | 0.55 |
| 34 | Toyota Motor Corporation - ADR | TM | 151.34 | 149.98 | 1.36 | 0.91 |
| 35 | AT&T Inc. | T | 28.83 | 28.96 | -0.13 | -0.45 |
| 36 | Merck & Co Inc | MRK | 81.18 | 82.46 | -1.28 | -1.55 |
| 37 | Salesforce.Com Inc | CRM | 222.17 | 223.44 | -1.27 | -0.57 |
| 38 | Exxon Mobil Corp. | XOM | 48.11 | 49.53 | -1.42 | -2.87 |
| 39 | Thermo Fisher Scientific Inc. | TMO | 512.36 | 515.84 | -3.48 | -0.67 |
| 40 | Pfizer Inc. | PFE | 36.48 | 36.50 | -0.02 | -0.05 |
| 41 | Abbott Laboratories | ABT | 112.95 | 112.89 | 0.06 | 0.05 |
| 42 | Abbvie Inc | ABBV | 111.26 | 112.62 | -1.36 | -1.21 |
| 43 | Lilly(Eli) & Co | LLY | 202.35 | 201.26 | 1.09 | 0.54 |
| 44 | Pepsico Inc. | PEP | 139.61 | 141.33 | -1.72 | -1.22 |
| 45 | Cisco Systems Inc. | CSCO | 45.11 | 45.34 | -0.23 | -0.51 |
| 46 | Broadcom Inc | AVGO | 466.82 | 461.88 | 4.94 | 1.07 |
| 47 | Qualcomm Inc. | QCOM | 164.75 | 164.60 | 0.15 | 0.09 |
| 48 | Oracle Corp. | ORCL | 61.21 | 61.56 | -0.35 | -0.57 |
| 49 | BHP Group Limited - ADR | BHP | 72.33 | 72.78 | -0.45 | -0.62 |
| 50 | Chevron Corp. | CVX | 92.01 | 95.38 | -3.37 | -3.53 |
| 51 | Accenture plc - Class A | ACN | 257.94 | 261.67 | -3.73 | -1.43 |
| 52 | Novo Nordisk - ADR | NVO | 72.52 | 71.98 | 0.54 | 0.75 |
| 53 | Danaher Corp. | DHR | 233.10 | 237.05 | -3.95 | -1.67 |
| 54 | NextEra Energy Inc | NEE | 83.71 | 84.05 | -0.34 | -0.40 |
| 55 | T-Mobile US Inc | TMUS | 130.40 | 132.30 | -1.90 | -1.44 |
| 56 | Texas Instruments Inc. | TXN | 175.10 | 173.33 | 1.77 | 1.02 |
| 57 | Costco Wholesale Corp | COST | 362.80 | 361.30 | 1.50 | 0.42 |
| 58 | McDonald`s Corp | MCD | 213.53 | 213.63 | -0.10 | -0.05 |
| 59 | Unilever NV | UN | 60.50 | 61.13 | -0.63 | -1.03 |
| 60 | Medtronic Plc | MDT | 117.91 | 119.29 | -1.38 | -1.16 |
| 61 | Unilever plc - ADR | UL | 59.92 | 59.55 | 0.37 | 0.62 |
| 62 | Sap SE - ADR | SAP | 127.90 | 127.63 | 0.27 | 0.21 |
| 63 | Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A) | RDS.A | 39.75 | 40.76 | -1.01 | -2.48 |
| 64 | Royal Dutch Shell Plc - ADR | RDS.B | 37.82 | 38.82 | -1.00 | -2.58 |
| 65 | BHP Group Plc - ADR | BBL | 58.97 | 59.42 | -0.45 | -0.76 |
| 66 | AMGEN Inc. | AMGN | 252.03 | 252.36 | -0.33 | -0.13 |
| 67 | China Life Insurance Co - ADR | LFC | 11.76 | 11.68 | 0.08 | 0.68 |
| 68 | JD.com Inc - ADR | JD | 95.10 | 95.31 | -0.21 | -0.22 |
| 69 | Shopify Inc - Class A | SHOP | 1,198.15 | 1,200.98 | -2.83 | -0.24 |
| 70 | Bristol-Myers Squibb Co. | BMY | 64.18 | 66.25 | -2.07 | -3.12 |
| 71 | Honeywell International Inc | HON | 205.23 | 208.08 | -2.85 | -1.37 |
| 72 | Union Pacific Corp. | UNP | 207.90 | 218.18 | -10.28 | -4.71 |
| 73 | United Parcel Service Inc. - Class B | UPS | 160.10 | 159.84 | 0.26 | 0.16 |
| 74 | Astrazeneca plc - ADR | AZN | 52.55 | 52.24 | 0.31 | 0.59 |
| 75 | Morgan Stanley | MS | 74.70 | 74.84 | -0.14 | -0.19 |
| 76 | Anheuser-Busch In Bev SA/NV - ADR | BUD | 67.81 | 68.30 | -0.49 | -0.72 |
| 77 | Linde Plc | LIN | 253.20 | 257.40 | -4.20 | -1.63 |
| 78 | Wells Fargo & Co. | WFC | 32.00 | 32.46 | -0.46 | -1.42 |
| 79 | Charter Communications Inc. - Class A | CHTR | 650.43 | 642.82 | 7.61 | 1.18 |
| 80 | Citigroup Inc | C | 61.87 | 63.25 | -1.38 | -2.18 |
| 81 | Philip Morris International Inc | PM | 81.33 | 81.70 | -0.37 | -0.45 |
| 82 | Lowe`s Cos. Inc. | LOW | 172.34 | 172.39 | -0.05 | -0.03 |
| 83 | Sony Corporation. - ADR | SNE | 102.55 | 102.89 | -0.34 | -0.33 |
| 84 | Sanofi - ADR | SNY | 49.64 | 49.91 | -0.27 | -0.54 |
| 85 | Starbucks Corp. | SBUX | 104.58 | 105.46 | -0.88 | -0.83 |
| 86 | Royal Bank Of Canada | RY | 85.33 | 85.44 | -0.11 | -0.13 |
| 87 | Sea Ltd - ADR | SE | 233.96 | 233.15 | 0.81 | 0.35 |
| 88 | International Business Machines Corp. | IBM | 131.65 | 130.08 | 1.57 | 1.21 |
| 89 | Boeing Co. | BA | 207.41 | 211.45 | -4.04 | -1.91 |
| 90 | Total SE - ADR | TOT | 44.19 | 45.26 | -1.07 | -2.36 |
| 91 | HSBC Holdings plc - ADR | HSBC | 28.45 | 27.81 | 0.64 | 2.30 |
| 92 | Blackrock Inc. | BLK | 742.20 | 741.54 | 0.66 | 0.09 |
| 93 | PetroChina Co. Ltd. - ADR | PTR | 34.01 | 34.20 | -0.19 | -0.56 |
| 94 | Zoom Video Communications Inc - Class A | ZM | 382.81 | 382.80 | 0.01 | 0.00 |
| 95 | Charles Schwab Corp. | SCHW | 58.70 | 58.61 | 0.09 | 0.15 |
| 96 | Advanced Micro Devices Inc. | AMD | 91.53 | 88.75 | 2.78 | 3.13 |
| 97 | HDFC Bank Ltd. - ADR | HDB | 73.44 | 75.20 | -1.76 | -2.34 |
| 98 | China Mobile Limited - ADR | CHL | 27.51 | 26.10 | 1.41 | 5.40 |
| 99 | Airbnb Inc - Class A | ABNB | 180.40 | 161.83 | 18.57 | 11.47 |
| 100 | ServiceNow Inc | NOW | 544.33 | 542.19 | 2.14 | 0.39 |
| 101 | Toronto Dominion Bank | TD | 58.96 | 59.19 | -0.23 | -0.39 |
| 102 | Intuit Inc | INTU | 381.75 | 389.46 | -7.71 | -1.98 |
| 103 | Caterpillar Inc. | CAT | 192.19 | 192.34 | -0.15 | -0.08 |
| 104 | Raytheon Technologies Corporation | RTX | 68.11 | 68.84 | -0.73 | -1.06 |
| 105 | Rio Tinto plc - ADR | RIO | 82.39 | 82.68 | -0.29 | -0.35 |
| 106 | American Express Co. | AXP | 127.43 | 128.94 | -1.51 | -1.17 |
| 107 | Goldman Sachs Group Inc. | GS | 289.37 | 290.47 | -1.10 | -0.38 |
| 108 | Square Inc - Class A | SQ | 219.62 | 226.65 | -7.03 | -3.10 |
| 109 | Applied Materials Inc. | AMAT | 107.97 | 107.84 | 0.13 | 0.12 |
| 110 | American Tower Corp. | AMT | 222.20 | 222.78 | -0.58 | -0.26 |
| 111 | 3M Co. | MMM | 170.67 | 170.22 | 0.45 | 0.26 |
| 112 | Uber Technologies Inc | UBER | 55.79 | 56.38 | -0.59 | -1.05 |
| 113 | General Electric Co. | GE | 11.07 | 11.39 | -0.32 | -2.81 |
| 114 | CVS Health Corp | CVS | 74.08 | 74.75 | -0.67 | -0.90 |
| 115 | MercadoLibre Inc | MELI | 1,940.19 | 1,984.34 | -44.15 | -2.22 |
| 116 | Deere & Co. | DE | 305.50 | 300.94 | 4.56 | 1.52 |
| 117 | Target Corp | TGT | 191.27 | 188.30 | 2.97 | 1.58 |
| 118 | Micron Technology Inc. | MU | 85.01 | 83.50 | 1.51 | 1.81 |
| 119 | Lockheed Martin Corp. | LMT | 339.67 | 341.67 | -2.00 | -0.59 |
| 120 | Glaxosmithkline plc - ADR | GSK | 37.78 | 38.02 | -0.24 | -0.63 |
| 121 | Intuitive Surgical Inc | ISRG | 798.67 | 798.57 | 0.10 | 0.01 |
| 122 | Diageo plc - ADR | DEO | 160.54 | 160.53 | 0.01 | 0.01 |
| 123 | Estee Lauder Cos. Inc. - Class A | EL | 255.27 | 255.22 | 0.05 | 0.02 |
| 124 | Stryker Corp. | SYK | 243.60 | 245.21 | -1.61 | -0.66 |
| 125 | NIO Inc - ADR | NIO | 58.34 | 57.71 | 0.63 | 1.09 |
| 126 | Vale S.A. - ADR | VALE | 17.47 | 17.45 | 0.02 | 0.11 |
| 127 | KE Holdings Inc - ADR | BEKE | 73.40 | 72.81 | 0.59 | 0.81 |
| 128 | Booking Holdings Inc | BKNG | 2,109.94 | 2,160.05 | -50.11 | -2.32 |
| 129 | British American Tobacco Plc - ADR | BTI | 38.00 | 37.94 | 0.06 | 0.16 |
| 130 | Baidu Inc - ADR | BIDU | 251.91 | 260.90 | -8.99 | -3.45 |
| 131 | Gilead Sciences Inc. | GILD | 66.98 | 67.99 | -1.01 | -1.49 |
| 132 | Fidelity National Information Services Inc. | FIS | 133.60 | 131.09 | 2.51 | 1.91 |
| 133 | Cigna Corp. | CI | 226.19 | 228.42 | -2.23 | -0.98 |
| 134 | TJX Companies Inc. | TJX | 68.06 | 68.29 | -0.23 | -0.34 |
| 135 | BP plc - ADR | BP | 24.02 | 24.81 | -0.79 | -3.18 |
| 136 | Lam Research Corp. | LRCX | 564.19 | 563.00 | 1.19 | 0.21 |
| 137 | Snowflake Inc - Class A | SNOW | 286.32 | 281.88 | 4.44 | 1.58 |
| 138 | Snap Inc - Class A | SNAP | 54.40 | 52.20 | 2.20 | 4.21 |
| 139 | Mondelez International Inc. - Class A | MDLZ | 56.12 | 57.10 | -0.98 | -1.72 |
| 140 | Anthem Inc | ANTM | 321.70 | 321.52 | 0.18 | 0.06 |
| 141 | General Motors Company | GM | 55.08 | 55.86 | -0.78 | -1.40 |
| 142 | NetEase Inc - ADR | NTES | 116.03 | 112.95 | 3.08 | 2.73 |
| 143 | Zoetis Inc - Class A | ZTS | 164.46 | 163.36 | 1.10 | 0.67 |
| 144 | Altria Group Inc. | MO | 41.94 | 42.10 | -0.16 | -0.38 |
| 145 | Infosys Ltd - ADR | INFY | 18.20 | 18.40 | -0.20 | -1.09 |
| 146 | S&P Global Inc | SPGI | 317.72 | 321.94 | -4.22 | -1.31 |
| 147 | Canadian National Railway Co. | CNI | 108.26 | 110.13 | -1.87 | -1.70 |
| 148 | Becton Dickinson And Co. | BDX | 261.90 | 263.30 | -1.40 | -0.53 |
| 149 | China Petroleum & Chemical Corp - ADR | SNP | 53.24 | 53.01 | 0.23 | 0.43 |
| 150 | Prologis Inc | PLD | 100.43 | 100.34 | 0.09 | 0.09 |
| 151 | Activision Blizzard Inc | ATVI | 94.60 | 95.12 | -0.52 | -0.55 |
| 152 | Fiserv Inc. | FISV | 108.95 | 109.14 | -0.19 | -0.17 |
| 153 | Chubb Limited | CB | 157.17 | 155.82 | 1.35 | 0.87 |
| 154 | Enbridge Inc | ENB | 35.05 | 35.56 | -0.51 | -1.43 |
| 155 | CSX Corp. | CSX | 91.61 | 93.21 | -1.60 | -1.72 |
| 156 | Automatic Data Processing Inc. | ADP | 161.03 | 162.35 | -1.32 | -0.81 |
| 157 | Truist Financial Corporation | TFC | 51.07 | 51.63 | -0.56 | -1.08 |
| 158 | U.S. Bancorp. | USB | 45.67 | 45.58 | 0.09 | 0.20 |
| 159 | Crown Castle International Corp | CCI | 159.34 | 159.06 | 0.28 | 0.18 |
| 160 | Colgate-Palmolive Co. | CL | 79.28 | 80.20 | -0.92 | -1.15 |
| 161 | Petroleo Brasileiro S.A. Petrobras - ADR | PBR | 10.53 | 10.83 | -0.30 | -2.77 |
| 162 | Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares | PBR.A | 10.32 | 10.64 | -0.32 | -3.01 |
| 163 | Autodesk Inc. | ADSK | 306.46 | 308.58 | -2.12 | -0.69 |
| 164 | Fedex Corp | FDX | 253.94 | 251.96 | 1.98 | 0.79 |
| 165 | Sherwin-Williams Co. | SHW | 736.35 | 736.22 | 0.13 | 0.02 |
| 166 | CME Group Inc - Class A | CME | 186.20 | 189.83 | -3.63 | -1.91 |
| 167 | Bank Of Nova Scotia | BNS | 55.39 | 55.84 | -0.45 | -0.81 |
| 168 | Duke Energy Corp. | DUK | 90.18 | 90.78 | -0.60 | -0.66 |
| 169 | Spotify Technology S.A. | SPOT | 348.30 | 331.41 | 16.89 | 5.10 |
| 170 | PJSC Cherkizovo Group - GDR - 144A | OJSCY | 6.45 | 6.45 | 0.00 | 0.00 |
| 171 | PNC Financial Services Group | PNC | 153.69 | 156.26 | -2.57 | -1.64 |
| 172 | Illinois Tool Works Inc. | ITW | 203.83 | 204.99 | -1.16 | -0.57 |
| 173 | Equinix Inc | EQIX | 719.90 | 727.74 | -7.84 | -1.08 |
| 174 | Intercontinental Exchange Inc | ICE | 112.92 | 114.69 | -1.77 | -1.54 |
| 175 | Southern Company | SO | 59.88 | 60.65 | -0.77 | -1.27 |
| 176 | Equinor ASA - ADR | EQNR | 19.53 | 19.67 | -0.14 | -0.71 |
| 177 | Air Products & Chemicals Inc. | APD | 282.61 | 286.56 | -3.95 | -1.38 |
| 178 | Twilio Inc Class A | TWLO | 389.00 | 392.97 | -3.97 | -1.01 |
| 179 | Norfolk Southern Corp. | NSC | 245.36 | 253.43 | -8.07 | -3.18 |
| 180 | Vertex Pharmaceuticals Inc. | VRTX | 238.64 | 236.70 | 1.94 | 0.82 |
| 181 | ABB Ltd. - ADR | ABB | 30.16 | 29.75 | 0.41 | 1.38 |
| 182 | Ecolab Inc. | ECL | 214.01 | 218.38 | -4.37 | -2.00 |
| 183 | DoorDash Inc - Class A | DASH | 190.89 | 189.46 | 1.43 | 0.75 |
| 184 | Westpac Banking Corp - ADR | WBK | 16.92 | 16.79 | 0.13 | 0.77 |
| 185 | Mitsubishi UFJ Financial Group Inc. - ADR | MUFG | 4.73 | 4.77 | -0.04 | -0.84 |
| 186 | DuPont de Nemours Inc | DD | 80.98 | 84.29 | -3.31 | -3.93 |
| 187 | Illumina Inc | ILMN | 404.87 | 403.54 | 1.33 | 0.33 |
| 188 | Analog Devices Inc. | ADI | 159.29 | 159.83 | -0.54 | -0.34 |
| 189 | Dominion Energy Inc | D | 71.80 | 71.58 | 0.22 | 0.31 |
| 190 | Conoco Phillips | COP | 43.19 | 45.36 | -2.17 | -4.78 |
| 191 | Atlassian Corporation Plc - Class A | TEAM | 234.18 | 231.61 | 2.57 | 1.11 |
| 192 | Brookfield Asset Management Inc. - Class A | BAM | 38.81 | 39.25 | -0.44 | -1.12 |
| 193 | Dell Technologies Inc - Class C | DELL | 76.90 | 77.05 | -0.15 | -0.19 |
| 194 | Regeneron Pharmaceuticals Inc. | REGN | 535.48 | 542.27 | -6.79 | -1.25 |
| 195 | Marsh & McLennan Cos. Inc. | MMC | 111.83 | 113.44 | -1.61 | -1.42 |
| 196 | Global Payments Inc. | GPN | 189.26 | 190.74 | -1.48 | -0.78 |
| 197 | HCA Healthcare Inc | HCA | 167.40 | 167.95 | -0.55 | -0.33 |
| 198 | Vmware Inc. - Class A | VMW | 134.09 | 132.67 | 1.42 | 1.07 |
| 199 | Banco Santander S.A. - ADR | SAN | 3.23 | 3.27 | -0.04 | -1.22 |
| 200 | Progressive Corp. | PGR | 94.26 | 96.06 | -1.80 | -1.87 |
| 201 | Workday Inc - Class A | WDAY | 229.39 | 226.79 | 2.60 | 1.15 |
| 202 | Humana Inc. | HUM | 414.60 | 411.34 | 3.26 | 0.79 |
| 203 | Southern Copper Corporation | SCCO | 70.41 | 70.27 | 0.14 | 0.20 |
| 204 | Edwards Lifesciences Corp | EW | 87.23 | 88.10 | -0.87 | -0.99 |
| 205 | Roku Inc - Class A | ROKU | 423.64 | 428.50 | -4.86 | -1.13 |
| 206 | Ferrari N.V. | RACE | 216.14 | 213.65 | 2.49 | 1.17 |
| 207 | Takeda Pharmaceutical Co - ADR | TAK | 17.30 | 17.58 | -0.28 | -1.59 |
| 208 | Boston Scientific Corp. | BSX | 37.52 | 36.66 | 0.86 | 2.35 |
| 209 | Moderna Inc | MRNA | 132.98 | 125.14 | 7.84 | 6.26 |
| 210 | ICICI Bank Ltd. - ADR | IBN | 15.32 | 15.32 | 0.00 | 0.00 |
| 211 | Itau Unibanco Holding S.A. - ADR | ITUB | 5.58 | 5.73 | -0.15 | -2.62 |
| 212 | America Movil S.A.B.DE C.V. - ADR - Class A | AMOV | 15.35 | 14.28 | 1.07 | 7.47 |
| 213 | Prudential plc - ADR | PUK | 39.31 | 38.95 | 0.36 | 0.92 |
| 214 | Dollar General Corp. | DG | 207.72 | 205.12 | 2.60 | 1.27 |
| 215 | Moody`s Corp. | MCO | 270.77 | 275.53 | -4.76 | -1.73 |
| 216 | Emerson Electric Co. | EMR | 84.26 | 84.39 | -0.13 | -0.15 |
| 217 | Koninklijke Philips N.V. - ADR | PHG | 55.40 | 54.59 | 0.81 | 1.48 |
| 218 | Newmont Corp | NEM | 62.31 | 63.52 | -1.21 | -1.90 |
| 219 | Bank of Montreal | BMO | 77.72 | 78.73 | -1.01 | -1.28 |
| 220 | Eaton Corporation plc | ETN | 125.13 | 125.98 | -0.85 | -0.67 |
| 221 | Capital One Financial Corp. | COF | 108.54 | 111.38 | -2.84 | -2.55 |
| 222 | Northrop Grumman Corp. | NOC | 296.87 | 298.78 | -1.91 | -0.64 |
| 223 | Crowdstrike Holdings Inc - Class A | CRWD | 221.00 | 226.33 | -5.33 | -2.35 |
| 224 | Palantir Technologies Inc - Class A | PLTR | 25.98 | 26.34 | -0.36 | -1.37 |
| 225 | NXP Semiconductors NV | NXPI | 173.62 | 174.49 | -0.87 | -0.50 |
| 226 | DocuSign Inc | DOCU | 253.94 | 255.31 | -1.37 | -0.54 |
| 227 | Aon plc. - Class A | AON | 209.47 | 211.94 | -2.47 | -1.17 |
| 228 | Waste Management Inc. | WM | 114.58 | 115.05 | -0.47 | -0.41 |
| 229 | Honda Motor - ADR | HMC | 28.25 | 27.95 | 0.30 | 1.07 |
| 230 | RELX Plc - ADR | RELX | 25.10 | 25.10 | 0.00 | 0.00 |
| 231 | America Movil S.A.B.DE C.V. - ADR - Series L | AMX | 14.18 | 14.22 | -0.04 | -0.28 |
| 232 | KLA Corp. | KLAC | 305.20 | 304.33 | 0.87 | 0.29 |
| 233 | Monster Beverage Corp. | MNST | 89.20 | 89.61 | -0.41 | -0.46 |
| 234 | Cnooc Ltd. - ADR | CEO | 104.45 | 107.88 | -3.43 | -3.18 |
| 235 | Vodafone Group plc - ADR | VOD | 17.63 | 17.51 | 0.12 | 0.69 |
| 236 | TAL Education Group - ADR | TAL | 78.04 | 67.74 | 10.30 | 15.21 |
| 237 | Carvana Co. - Class A | CVNA | 272.55 | 269.88 | 2.67 | 0.99 |
| 238 | Canadian Pacific Railway Ltd | CP | 348.71 | 354.47 | -5.76 | -1.62 |
| 239 | Peloton Interactive Inc - Class A | PTON | 158.13 | 155.79 | 2.34 | 1.50 |
| 240 | Ambev S.A. - ADR | ABEV | 2.94 | 3.04 | -0.10 | -3.29 |
| 241 | Metlife Inc | MET | 51.07 | 51.65 | -0.58 | -1.12 |
| 242 | Ford Motor Co. | F | 11.53 | 10.86 | 0.67 | 6.17 |
| 243 | Blackstone Group Inc (The) - Class A | BX | 65.69 | 65.22 | 0.47 | 0.72 |
| 244 | Lululemon Athletica inc. | LULU | 349.22 | 355.12 | -5.90 | -1.66 |
| 245 | Pinterest Inc - Class A | PINS | 73.52 | 72.64 | 0.88 | 1.21 |
| 246 | Kimberly-Clark Corp. | KMB | 131.01 | 131.39 | -0.38 | -0.29 |
| 247 | Keurig Dr Pepper Inc | KDP | 31.54 | 31.95 | -0.41 | -1.28 |
| 248 | Sumitomo Mitsui Financial Group Inc - ADR | SMFG | 6.49 | 6.55 | -0.06 | -0.92 |
| 249 | Roper Technologies Inc | ROP | 421.41 | 420.52 | 0.89 | 0.21 |
| 250 | Constellation Brands Inc - Class A | STZ | 228.69 | 227.51 | 1.18 | 0.52 |
| 251 | Tencent Music Entertainment Group - ADR | TME | 26.02 | 26.10 | -0.08 | -0.31 |
| 252 | Freeport-McMoRan Inc | FCX | 30.04 | 30.97 | -0.93 | -3.00 |
| 253 | Veeva Systems Inc - Class A | VEEV | 286.84 | 287.67 | -0.83 | -0.29 |
| 254 | Chewy Inc - Class A | CHWY | 105.10 | 104.39 | 0.71 | 0.68 |
| 255 | General Dynamics Corp. | GD | 151.06 | 154.03 | -2.97 | -1.93 |
| 256 | Cognizant Technology Solutions Corp. - Class A | CTSH | 80.88 | 81.91 | -1.03 | -1.26 |
| 257 | TE Connectivity Ltd - Registered Shares | TEL | 130.31 | 130.38 | -0.07 | -0.05 |
| 258 | Align Technology Inc. | ALGN | 543.81 | 564.37 | -20.56 | -3.64 |
| 259 | Bilibili Inc - ADR | BILI | 123.88 | 127.80 | -3.92 | -3.07 |
| 260 | Dow Inc | DOW | 57.56 | 58.57 | -1.01 | -1.72 |
| 261 | National Grid Plc - ADR | NGG | 59.75 | 59.67 | 0.08 | 0.13 |
| 262 | Idexx Laboratories Inc. | IDXX | 496.44 | 495.04 | 1.40 | 0.28 |
| 263 | Electronic Arts Inc. | EA | 145.97 | 145.60 | 0.37 | 0.25 |
| 264 | Las Vegas Sands Corp | LVS | 55.38 | 54.43 | 0.95 | 1.75 |
| 265 | TC Energy Corporation | TRP | 45.29 | 44.25 | 1.04 | 2.35 |
| 266 | Chipotle Mexican Grill | CMG | 1,503.68 | 1,480.62 | 23.06 | 1.56 |
| 267 | Exelon Corp. | EXC | 43.02 | 43.05 | -0.03 | -0.07 |
| 268 | Barrick Gold Corp. | GOLD | 23.68 | 23.83 | -0.15 | -0.63 |
| 269 | Synopsys Inc. | SNPS | 272.87 | 273.43 | -0.56 | -0.20 |
| 270 | Biogen Inc | BIIB | 270.12 | 270.28 | -0.16 | -0.06 |
| 271 | Ross Stores Inc. | ROST | 115.39 | 115.06 | 0.33 | 0.29 |
| 272 | Marriott International Inc. - Class A | MAR | 126.62 | 126.73 | -0.11 | -0.09 |
| 273 | Banco Bradesco S.A. - ADR (Ord) | BBDO | 4.32 | 4.22 | 0.10 | 2.37 |
| 274 | Microchip Technology Inc. | MCHP | 152.32 | 152.38 | -0.06 | -0.04 |
| 275 | Baxter International Inc. | BAX | 80.01 | 79.52 | 0.49 | 0.62 |
| 276 | Walgreens Boots Alliance Inc | WBA | 47.07 | 48.09 | -1.02 | -2.12 |
| 277 | Lufax Holding Ltd - ADR | LU | 15.88 | 14.05 | 1.83 | 13.02 |
| 278 | Thomson-Reuters Corp | TRI | 81.51 | 82.10 | -0.59 | -0.72 |
| 279 | American Electric Power Company Inc. | AEP | 80.97 | 80.75 | 0.22 | 0.27 |
| 280 | Kraft Heinz Co | KHC | 32.78 | 32.86 | -0.08 | -0.24 |
| 281 | Amphenol Corp. - Class A | APH | 133.10 | 133.95 | -0.85 | -0.63 |
| 282 | Unity Software Inc | U | 146.96 | 147.25 | -0.29 | -0.20 |
| 283 | Rocket Companies Inc Class A | RKT | 19.97 | 19.87 | 0.10 | 0.50 |
| 284 | Digital Realty Trust Inc | DLR | 141.22 | 140.72 | 0.50 | 0.36 |
| 285 | Telefonaktiebolaget L M Ericsson - ADR | ERIC | 11.77 | 11.84 | -0.07 | -0.59 |
| 286 | Canadian Imperial Bank Of Commerce | CM | 88.41 | 89.04 | -0.63 | -0.71 |
| 287 | Sysco Corp. | SYY | 76.83 | 77.02 | -0.19 | -0.25 |
| 288 | BCE Inc | BCE | 43.50 | 43.61 | -0.11 | -0.25 |
| 289 | Agilent Technologies Inc. | A | 127.00 | 128.11 | -1.11 | -0.87 |
| 290 | EBay Inc. | EBAY | 56.40 | 56.17 | 0.23 | 0.41 |
| 291 | Aptiv PLC | APTV | 143.85 | 145.12 | -1.27 | -0.88 |
| 292 | Banco Bradesco S.A. - ADR | BBD | 4.78 | 4.93 | -0.15 | -3.04 |
| 293 | Public Storage | PSA | 221.97 | 224.98 | -3.01 | -1.34 |
| 294 | XPeng Inc - ADR | XPEV | 54.31 | 52.46 | 1.85 | 3.53 |
| 295 | Cadence Design Systems Inc. | CDNS | 138.62 | 140.10 | -1.48 | -1.06 |
| 296 | L3Harris Technologies Inc | LHX | 183.13 | 188.38 | -5.25 | -2.79 |
| 297 | Match Group Inc. - New | MTCH | 144.49 | 147.63 | -3.14 | -2.13 |
| 298 | Trade Desk Inc - Class A | TTD | 813.03 | 810.99 | 2.04 | 0.25 |
| 299 | Johnson Controls International plc - Registered Shares | JCI | 52.16 | 52.39 | -0.23 | -0.44 |
| 300 | Travelers Companies Inc. | TRV | 148.72 | 145.02 | 3.70 | 2.55 |
| 301 | Twitter Inc | TWTR | 47.12 | 47.60 | -0.48 | -1.01 |
| 302 | Bank Of New York Mellon Corp | BK | 42.26 | 42.49 | -0.23 | -0.54 |
| 303 | Eni Spa - ADR | E | 21.11 | 21.69 | -0.58 | -2.67 |
| 304 | Liberty Broadband Corp - Series A | LBRDA | 154.41 | 153.33 | 1.08 | 0.70 |
| 305 | Liberty Broadband Corp - Series C | LBRDK | 155.07 | 154.20 | 0.87 | 0.56 |
| 306 | Manulife Financial Corp. | MFC | 19.28 | 19.39 | -0.11 | -0.57 |
| 307 | Trane Technologies plc - Class A | TT | 154.44 | 155.24 | -0.80 | -0.52 |
| 308 | ST Microelectronics - New York Shares | STM | 40.53 | 40.29 | 0.24 | 0.60 |
| 309 | ING Groep N.V. - ADR | ING | 9.46 | 9.49 | -0.03 | -0.32 |
| 310 | Cummins Inc. | CMI | 248.03 | 236.53 | 11.50 | 4.86 |
| 311 | Centene Corp. | CNC | 62.75 | 62.42 | 0.33 | 0.53 |
| 312 | IQVIA Holdings Inc | IQV | 187.69 | 190.54 | -2.85 | -1.50 |
| 313 | Parker-Hannifin Corp. | PH | 279.20 | 286.87 | -7.67 | -2.67 |
| 314 | Costar Group Inc. | CSGP | 911.96 | 899.77 | 12.19 | 1.35 |
| 315 | Marvell Technology Group Ltd | MRVL | 53.49 | 54.08 | -0.59 | -1.09 |
| 316 | Teladoc Health Inc | TDOC | 245.50 | 246.74 | -1.24 | -0.50 |
| 317 | T. Rowe Price Group Inc. | TROW | 156.64 | 159.54 | -2.90 | -1.82 |
| 318 | Palo Alto Networks Inc | PANW | 365.62 | 370.55 | -4.93 | -1.33 |
| 319 | American International Group Inc | AIG | 41.05 | 42.08 | -1.03 | -2.45 |
| 320 | Sempra Energy | SRE | 122.37 | 122.87 | -0.50 | -0.41 |
| 321 | Dexcom Inc | DXCM | 367.50 | 364.12 | 3.38 | 0.93 |
| 322 | IHS Markit Ltd | INFO | 88.68 | 89.70 | -1.02 | -1.14 |
| 323 | Xcel Energy Inc. | XEL | 65.11 | 65.43 | -0.32 | -0.49 |
| 324 | Cintas Corporation | CTAS | 331.42 | 332.19 | -0.77 | -0.23 |
| 325 | CRH Plc - ADR | CRH | 44.47 | 45.26 | -0.79 | -1.75 |
| 326 | Xilinx Inc. | XLNX | 141.16 | 138.00 | 3.16 | 2.29 |
| 327 | Kinder Morgan Inc - Class P | KMI | 15.26 | 15.59 | -0.33 | -2.12 |
| 328 | Alexion Pharmaceuticals Inc. | ALXN | 157.86 | 157.74 | 0.12 | 0.08 |
| 329 | Zillow Group Inc - Class C | Z | 145.92 | 148.54 | -2.62 | -1.76 |
| 330 | Barclays plc - ADR | BCS | 7.90 | 7.94 | -0.04 | -0.50 |
| 331 | Carrier Global Corp | CARR | 39.74 | 40.04 | -0.30 | -0.75 |
| 332 | MSCI Inc | MSCI | 414.35 | 418.52 | -4.17 | -1.00 |
| 333 | Brown-Forman Corp. - Class B | BF.B | 73.19 | 73.34 | -0.15 | -0.20 |
| 334 | Lloyds Banking Group plc - ADR | LYG | 1.90 | 1.92 | -0.02 | -1.04 |
| 335 | Paccar Inc. | PCAR | 98.74 | 89.39 | 9.35 | 10.46 |
| 336 | Zillow Group Inc - Class A | ZG | 152.60 | 156.64 | -4.04 | -2.58 |
| 337 | O`Reilly Automotive Inc. | ORLY | 471.01 | 466.19 | 4.82 | 1.03 |
| 338 | Mizuho Financial Group Inc. - ADR | MFG | 2.71 | 2.74 | -0.03 | -1.09 |
| 339 | Brown-Forman Corp. - Class A | BF.A | 68.01 | 68.63 | -0.62 | -0.90 |
| 340 | Okta Inc - Class A | OKTA | 262.24 | 264.09 | -1.85 | -0.70 |
| 341 | PPG Industries Inc. | PPG | 143.53 | 144.55 | -1.02 | -0.71 |
| 342 | General Mills Inc. | GIS | 55.29 | 55.34 | -0.05 | -0.09 |
| 343 | Zimmer Biomet Holdings Inc | ZBH | 162.96 | 163.46 | -0.50 | -0.31 |
| 344 | Schlumberger Ltd. | SLB | 24.19 | 25.35 | -1.16 | -4.58 |
| 345 | Allstate Corp (The) | ALL | 110.72 | 111.00 | -0.28 | -0.25 |
| 346 | RingCentral Inc. - Class A | RNG | 374.64 | 378.11 | -3.47 | -0.92 |
| 347 | Credit Suisse Group AG - ADR | CS | 13.75 | 13.77 | -0.02 | -0.15 |
| 348 | Seagen Inc | SGEN | 185.78 | 190.80 | -5.02 | -2.63 |
| 349 | Wipro Ltd. - ADR | WIT | 6.58 | 6.57 | 0.01 | 0.15 |
| 350 | VF Corp. | VFC | 84.17 | 82.33 | 1.84 | 2.23 |
| 351 | Prudential Financial Inc. | PRU | 82.86 | 84.01 | -1.15 | -1.37 |
| 352 | HP Inc | HPQ | 25.36 | 25.20 | 0.16 | 0.63 |
| 353 | Banco Bilbao Vizcaya Argentaria. - ADR | BBVA | 4.92 | 4.94 | -0.02 | -0.40 |
| 354 | Yum Brands Inc. | YUM | 107.88 | 109.41 | -1.53 | -1.40 |
| 355 | Aflac Inc. | AFL | 46.32 | 47.06 | -0.74 | -1.57 |
| 356 | BeiGene Ltd - ADR | BGNE | 356.99 | 362.80 | -5.81 | -1.60 |
| 357 | EOG Resources Inc. | EOG | 55.03 | 60.20 | -5.17 | -8.59 |
| 358 | Phillips 66 | PSX | 73.16 | 75.39 | -2.23 | -2.96 |
| 359 | Ansys Inc. - Registered Shares | ANSS | 371.86 | 378.65 | -6.79 | -1.79 |
| 360 | Li Auto Inc - ADR | LI | 35.37 | 35.60 | -0.23 | -0.65 |
| 361 | Verisk Analytics Inc | VRSK | 194.87 | 194.71 | 0.16 | 0.08 |
| 362 | Paychex Inc. | PAYX | 87.55 | 89.32 | -1.77 | -1.98 |
| 363 | Royalty Pharma plc - Class A | RPRX | 50.42 | 50.35 | 0.07 | 0.14 |
| 364 | Datadog Inc - Class A | DDOG | 103.34 | 104.28 | -0.94 | -0.90 |
| 365 | Resmed Inc. | RMD | 217.07 | 217.96 | -0.89 | -0.41 |
| 366 | Transdigm Group Incorporated | TDG | 573.98 | 577.49 | -3.51 | -0.61 |
| 367 | New Oriental Education & Technology Group Inc. - ADR | EDU | 182.89 | 171.01 | 11.88 | 6.95 |
| 368 | Rockwell Automation Inc | ROK | 267.70 | 263.97 | 3.73 | 1.41 |
| 369 | Huazhu Group Limited - ADR | HTHT | 48.15 | 48.00 | 0.15 | 0.31 |
| 370 | Corteva Inc | CTVA | 41.65 | 43.66 | -2.01 | -4.60 |
| 371 | Simon Property Group Inc. | SPG | 94.51 | 95.29 | -0.78 | -0.82 |
| 372 | Hershey Company | HSY | 148.98 | 149.63 | -0.65 | -0.43 |
| 373 | LyondellBasell Industries NV - Class A | LYB | 92.62 | 94.38 | -1.76 | -1.86 |
| 374 | Stellantis N.V | FCAU | 15.23 | 16.02 | 0.00 | 0.00 |
| 375 | Orange. - ADR | ORAN | 11.66 | 11.77 | -0.11 | -0.93 |
| 376 | Nutrien Ltd | NTR | 53.98 | 53.41 | 0.57 | 1.07 |
| 377 | SBA Communications Corp - Class A | SBAC | 272.69 | 272.54 | 0.15 | 0.06 |
| 378 | Hilton Worldwide Holdings Inc | HLT | 108.82 | 107.70 | 1.12 | 1.04 |
| 379 | Chunghwa Telecom - ADR | CHT | 38.67 | 38.96 | -0.29 | -0.74 |
| 380 | Republic Services Inc. | RSG | 93.97 | 94.68 | -0.71 | -0.75 |
| 381 | Eversource Energy | ES | 87.13 | 87.62 | -0.49 | -0.56 |
| 382 | Ball Corp. | BLL | 91.30 | 92.26 | -0.96 | -1.04 |
| 383 | Plug Power Inc | PLUG | 63.69 | 62.50 | 1.19 | 1.90 |
| 384 | Best Buy Co. Inc. | BBY | 114.50 | 112.23 | 2.27 | 2.02 |
| 385 | Interactive Brokers Group Inc - Class A | IBKR | 69.14 | 68.08 | 1.06 | 1.56 |
| 386 | Mettler-Toledo International Inc. | MTD | 1,244.78 | 1,268.80 | -24.02 | -1.89 |
| 387 | Marathon Petroleum Corp | MPC | 45.39 | 46.17 | -0.78 | -1.69 |
| 388 | Public Service Enterprise Group Inc. | PEG | 58.35 | 59.26 | -0.91 | -1.54 |
| 389 | Archer Daniels Midland Co. | ADM | 52.79 | 53.50 | -0.71 | -1.33 |
| 390 | Mckesson Corporation | MCK | 182.79 | 184.16 | -1.37 | -0.74 |
| 391 | Motorola Solutions Inc | MSI | 172.29 | 172.92 | -0.63 | -0.36 |
| 392 | Wayfair Inc - Class A | W | 293.52 | 294.09 | -0.57 | -0.19 |
| 393 | American Water Works Co. Inc. | AWK | 160.90 | 163.40 | -2.50 | -1.53 |
| 394 | Corning Inc. | GLW | 37.94 | 38.45 | -0.51 | -1.33 |
| 395 | Discover Financial Services | DFS | 94.24 | 99.89 | -5.65 | -5.66 |
| 396 | Canadian Natural Resources Ltd. | CNQ | 24.64 | 24.92 | -0.28 | -1.12 |
| 397 | Banco Santander (Brasil) S.A. - ADR | BSBR | 7.60 | 7.86 | -0.26 | -3.31 |
| 398 | Zscaler Inc | ZS | 213.63 | 214.76 | -1.13 | -0.53 |
| 399 | Ecopetrol SA - ADR | EC | 13.87 | 14.07 | -0.20 | -1.42 |
| 400 | Genmab - ADR | GMAB | 43.07 | 43.26 | -0.19 | -0.44 |
| 401 | Autozone Inc. | AZO | 1,246.41 | 1,239.98 | 6.43 | 0.52 |
| 402 | Stanley Black & Decker Inc | SWK | 177.01 | 176.06 | 0.95 | 0.54 |
| 403 | Southwest Airlines Co | LUV | 47.77 | 48.21 | -0.44 | -0.91 |
| 404 | Pioneer Natural Resources Co. | PXD | 130.00 | 132.13 | -2.13 | -1.61 |
| 405 | Sun Life Financial Inc. | SLF | 48.45 | 48.71 | -0.26 | -0.53 |
| 406 | D.R. Horton Inc. | DHI | 76.57 | 75.11 | 1.46 | 1.94 |
| 407 | ViacomCBS Inc - Class B | VIAC | 45.11 | 43.36 | 1.75 | 4.04 |
| 408 | Splunk Inc | SPLK | 171.83 | 172.66 | -0.83 | -0.48 |
| 409 | ViacomCBS Inc - Class A | VIACA | 45.39 | 43.89 | 1.50 | 3.42 |
| 410 | WEC Energy Group Inc | WEC | 87.83 | 88.35 | -0.52 | -0.59 |
| 411 | Fastenal Co. | FAST | 48.17 | 48.70 | -0.53 | -1.10 |
| 412 | ZTO Express (Cayman) Inc - ADR | ZTO | 32.26 | 31.07 | 1.19 | 3.83 |
| 413 | Otis Worldwide Corp | OTIS | 63.52 | 65.19 | -1.67 | -2.56 |
| 414 | Ametek Inc | AME | 119.48 | 120.11 | -0.63 | -0.52 |
| 415 | Suncor Energy Inc. | SU | 18.14 | 18.24 | -0.10 | -0.55 |
| 416 | Copart Inc. | CPRT | 115.70 | 116.39 | -0.69 | -0.59 |
| 417 | Keysight Technologies Inc | KEYS | 146.68 | 147.53 | -0.85 | -0.58 |
| 418 | Skyworks Solutions Inc. | SWKS | 163.52 | 162.94 | 0.58 | 0.36 |
| 419 | Waste Connections Inc | WCN | 102.92 | 102.91 | 0.01 | 0.01 |
| 420 | Telus Corp. | TU | 20.87 | 20.85 | 0.02 | 0.10 |
| 421 | Willis Towers Watson Public Limited Co | WLTW | 208.57 | 210.27 | -1.70 | -0.81 |
| 422 | Etsy Inc | ETSY | 212.54 | 215.69 | -3.15 | -1.46 |
| 423 | Enphase Energy Inc | ENPH | 212.09 | 199.40 | 12.69 | 6.36 |
| 424 | First Republic Bank | FRC | 154.06 | 155.59 | -1.53 | -0.98 |
| 425 | Fomento Economico Mexicano S.A.B. de C.V. - ADR | FMX | 74.11 | 74.03 | 0.08 | 0.11 |
| 426 | Affirm Holdings Inc - Class A | AFRM | 108.97 | 106.21 | 2.76 | 2.60 |
| 427 | State Street Corp. | STT | 74.58 | 76.64 | -2.06 | -2.69 |
| 428 | Williams Cos Inc | WMB | 21.67 | 22.43 | -0.76 | -3.39 |
| 429 | NatWest Group Plc - ADR | NWG | 4.28 | 4.26 | 0.02 | 0.47 |
| 430 | Delta Air Lines Inc. | DAL | 40.67 | 41.62 | -0.95 | -2.28 |
| 431 | Welltower Inc | WELL | 61.85 | 62.13 | -0.28 | -0.45 |
| 432 | Maxim Integrated Products Inc. | MXIM | 96.03 | 96.18 | -0.15 | -0.16 |
| 433 | Lennar Corp. - Class A | LEN | 83.60 | 82.53 | 1.07 | 1.30 |
| 434 | Cloudflare Inc - Class A | NET | 83.02 | 83.51 | -0.49 | -0.59 |
| 435 | Sirius XM Holdings Inc | SIRI | 5.99 | 5.96 | 0.03 | 0.50 |
| 436 | BioNTech SE - ADR | BNTX | 105.43 | 103.23 | 2.20 | 2.13 |
| 437 | Lennar Corp. - Class B | LEN.B | 67.23 | 66.88 | 0.35 | 0.52 |
| 438 | Dollar Tree Inc | DLTR | 107.79 | 107.54 | 0.25 | 0.23 |
| 439 | Kroger Co. | KR | 33.21 | 33.07 | 0.14 | 0.42 |
| 440 | Ameriprise Financial Inc | AMP | 211.94 | 213.16 | -1.22 | -0.57 |
| 441 | Exact Sciences Corp. | EXAS | 148.07 | 150.37 | -2.30 | -1.53 |
| 442 | Weyerhaeuser Co. | WY | 33.34 | 33.54 | -0.20 | -0.60 |
| 443 | Yum China Holdings Inc | YUMC | 59.31 | 59.04 | 0.27 | 0.46 |
| 444 | Clorox Co. | CLX | 197.21 | 196.93 | 0.28 | 0.14 |
| 445 | McCormick & Co. Inc. | MKC.V | 93.28 | 92.40 | 0.88 | 0.95 |
| 446 | Coupa Software Inc | COUP | 342.05 | 336.38 | 5.67 | 1.69 |
| 447 | StoneCo Ltd - Class A | STNE | 79.68 | 82.55 | -2.87 | -3.48 |
| 448 | Telefonica S.A - ADR | TEF | 4.52 | 4.60 | -0.08 | -1.74 |
| 449 | Fresenius Medical Care AG & Co. KGaA - ADR | FMS | 41.82 | 41.80 | 0.02 | 0.05 |
| 450 | Slack Technologies Inc - Class A | WORK | 42.42 | 42.63 | -0.21 | -0.49 |
| 451 | Hormel Foods Corp. | HRL | 45.25 | 44.73 | 0.52 | 1.16 |
| 452 | McCormick & Co. Inc. (Non Voting) | MKC | 91.46 | 91.75 | -0.29 | -0.32 |
| 453 | Cerner Corp. | CERN | 79.62 | 79.74 | -0.12 | -0.15 |
| 454 | Old Dominion Freight Line Inc. | ODFL | 207.72 | 208.96 | -1.24 | -0.59 |
| 455 | ArcelorMittal - New York Shares - Level III | MT | 23.12 | 23.47 | -0.35 | -1.49 |
| 456 | Fortinet Inc | FTNT | 149.76 | 150.29 | -0.53 | -0.35 |
| 457 | Yandex NV - Class A | YNDX | 68.65 | 70.35 | -1.70 | -2.42 |
| 458 | Rogers Communications Inc. - Class B | RCI | 48.04 | 47.51 | 0.53 | 1.12 |
| 459 | United Micro Electronics - ADR | UMC | 10.00 | 9.56 | 0.44 | 4.60 |
| 460 | PT Telkom Indonesia (Persero) Tbk - ADR | TLK | 24.68 | 24.69 | -0.01 | -0.04 |
| 461 | Tyson Foods Inc. - Class A | TSN | 65.90 | 66.25 | -0.35 | -0.53 |
| 462 | Valero Energy Corp. | VLO | 58.86 | 60.57 | -1.71 | -2.82 |
| 463 | PG&E Corp. | PCG | 11.99 | 12.24 | -0.25 | -2.04 |
| 464 | Alexandria Real Estate Equities Inc. | ARE | 171.64 | 171.03 | 0.61 | 0.36 |
| 465 | DTE Energy Co. | DTE | 122.53 | 122.25 | 0.28 | 0.23 |
| 466 | Garmin Ltd | GRMN | 123.78 | 123.98 | -0.20 | -0.16 |
| 467 | Take-Two Interactive Software Inc. | TTWO | 205.56 | 207.05 | -1.49 | -0.72 |
| 468 | XP Inc - Class A | XP | 42.83 | 42.58 | 0.25 | 0.59 |
| 469 | Fortive Corp | FTV | 70.06 | 70.20 | -0.14 | -0.20 |
| 470 | SVB Financial Group | SIVB | 455.59 | 462.71 | -7.12 | -1.54 |
| 471 | Arista Networks Inc | ANET | 311.66 | 314.45 | -2.79 | -0.89 |
| 472 | Franco-Nevada Corporation | FNV | 124.32 | 124.80 | -0.48 | -0.38 |
| 473 | Nokia Corp - ADR | NOK | 4.22 | 4.20 | 0.02 | 0.48 |
| 474 | KKR & Co. Inc. | KKR | 41.14 | 41.46 | -0.32 | -0.77 |
| 475 | Baker Hughes Co - Class A | BKR | 22.55 | 22.89 | -0.34 | -1.49 |
| 476 | Paycom Software Inc | PAYC | 404.53 | 408.77 | -4.24 | -1.04 |
| 477 | Teradyne Inc. | TER | 140.24 | 138.61 | 1.63 | 1.18 |
| 478 | Nasdaq Inc - 144A | NDAQ | 141.40 | 143.67 | -2.27 | -1.58 |
| 479 | Consolidated Edison Inc. | ED | 69.15 | 69.94 | -0.79 | -1.13 |
| 480 | Avalonbay Communities Inc. | AVB | 165.46 | 165.92 | -0.46 | -0.28 |
| 481 | Magna International Inc. | MGA | 77.05 | 75.84 | 1.21 | 1.60 |
| 482 | Equity Residential Properties Trust | EQR | 61.81 | 61.67 | 0.14 | 0.23 |
| 483 | Arthur J. Gallagher & Co. | AJG | 119.09 | 119.47 | -0.38 | -0.32 |
| 484 | Carnival Corp. (Paired Stock) | CCL | 20.74 | 20.78 | -0.04 | -0.19 |
| 485 | MongoDB Inc - Class A | MDB | 379.14 | 368.81 | 10.33 | 2.80 |
| 486 | Fleetcor Technologies Inc | FLT | 269.78 | 267.63 | 2.15 | 0.80 |
| 487 | Verisign Inc. | VRSN | 197.14 | 199.94 | -2.80 | -1.40 |
| 488 | Edison International | EIX | 59.33 | 60.22 | -0.89 | -1.48 |
| 489 | Synchrony Financial | SYF | 38.17 | 39.91 | -1.74 | -4.36 |
| 490 | Laboratory Corp. Of America Holdings | LH | 228.45 | 229.91 | -1.46 | -0.64 |
| 491 | West Pharmaceutical Services Inc. | WST | 299.68 | 305.05 | -5.37 | -1.76 |
| 492 | Realty Income Corp. | O | 59.09 | 58.98 | 0.11 | 0.19 |
| 493 | Canon Inc - ADR | CAJ | 21.32 | 21.66 | -0.34 | -1.57 |
| 494 | Fifth Third Bancorp | FITB | 30.68 | 31.33 | -0.65 | -2.07 |
| 495 | CBRE Group Inc - Class A | CBRE | 64.99 | 64.90 | 0.09 | 0.14 |
| 496 | Equifax Inc. | EFX | 178.49 | 178.14 | 0.35 | 0.20 |
| 497 | Zebra Technologies Corp. - Class A | ZBRA | 406.20 | 406.55 | -0.35 | -0.09 |
| 498 | Amerisource Bergen Corp. | ABC | 104.91 | 103.79 | 1.12 | 1.08 |
| 499 | PPL Corp | PPL | 27.76 | 27.97 | -0.21 | -0.75 |
| 500 | Church & Dwight Co. Inc. | CHD | 85.06 | 84.74 | 0.32 | 0.38 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.