| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc. | AAPL | 116.59 | 116.03 | 0.56 | 0.48 |
| 2 | Microsoft Corporation | MSFT | 215.23 | 213.87 | 1.36 | 0.64 |
| 3 | Amazon.com Inc. | AMZN | 3,195.34 | 3,185.07 | 10.27 | 0.32 |
| 4 | Alphabet Inc. Class A | GOOGL | 1,787.02 | 1,764.13 | 22.89 | 1.30 |
| 5 | Alphabet Inc. Class C | GOOG | 1,793.19 | 1,771.43 | 21.76 | 1.23 |
| 6 | Facebook Inc. Class A | FB | 277.81 | 275.59 | 2.22 | 0.81 |
| 7 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | 276.48 | 277.72 | -1.24 | -0.45 |
| 8 | Tesla Inc | TSLA | 585.76 | 574.00 | 11.76 | 2.05 |
| 9 | Berkshire Hathaway Inc. Class B | BRK.B | 231.55 | 233.13 | -1.58 | -0.68 |
| 10 | Berkshire Hathaway Inc. Class A | BRK.A | 347,401.00 | 350,395.00 | -2,994.00 | -0.85 |
| 11 | Visa Inc. Class A | V | 211.00 | 210.89 | 0.11 | 0.05 |
| 12 | Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR | TSM | 98.74 | 97.49 | 1.25 | 1.28 |
| 13 | Walmart Inc. | WMT | 151.60 | 151.83 | -0.23 | -0.15 |
| 14 | Johnson & Johnson | JNJ | 144.00 | 143.68 | 0.32 | 0.22 |
| 15 | JPMorgan Chase & Co. | JPM | 121.22 | 122.03 | -0.81 | -0.66 |
| 16 | Procter & Gamble Company | PG | 138.61 | 138.68 | -0.07 | -0.05 |
| 17 | Mastercard Incorporated Class A | MA | 339.07 | 341.32 | -2.25 | -0.66 |
| 18 | NVIDIA Corporation | NVDA | 530.45 | 529.39 | 1.06 | 0.20 |
| 19 | UnitedHealth Group Incorporated | UNH | 337.94 | 333.19 | 4.75 | 1.43 |
| 20 | Home Depot Inc. | HD | 275.99 | 273.96 | 2.03 | 0.74 |
| 21 | Walt Disney Company | DIS | 147.13 | 149.09 | -1.96 | -1.31 |
| 22 | Bank of America Corp | BAC | 28.99 | 29.03 | -0.04 | -0.14 |
| 23 | Verizon Communications Inc. | VZ | 60.58 | 60.41 | 0.17 | 0.28 |
| 24 | PayPal Holdings Inc | PYPL | 211.39 | 214.46 | -3.07 | -1.43 |
| 25 | Comcast Corporation Class A | CMCSA | 51.75 | 51.80 | -0.05 | -0.10 |
| 26 | Adobe Inc. | ADBE | 477.03 | 470.08 | 6.95 | 1.48 |
| 27 | Coca-Cola Company | KO | 52.70 | 52.93 | -0.23 | -0.43 |
| 28 | salesforce.com inc. | CRM | 247.63 | 246.82 | 0.81 | 0.33 |
| 29 | Netflix Inc. | NFLX | 491.36 | 485.00 | 6.36 | 1.31 |
| 30 | NIKE Inc. Class B | NKE | 134.25 | 135.54 | -1.29 | -0.95 |
| 31 | Pfizer Inc. | PFE | 37.23 | 36.53 | 0.70 | 1.92 |
| 32 | AT&T Inc. | T | 29.03 | 28.99 | 0.04 | 0.14 |
| 33 | Novartis AG Sponsored ADR | NVS | 89.76 | 89.18 | 0.58 | 0.65 |
| 34 | Merck & Co. Inc. | MRK | 79.86 | 80.06 | -0.20 | -0.25 |
| 35 | PepsiCo Inc. | PEP | 144.60 | 144.16 | 0.44 | 0.31 |
| 36 | Toyota Motor Corp. Sponsored ADR | TM | 140.16 | 141.31 | -1.15 | -0.81 |
| 37 | Intel Corporation | INTC | 47.45 | 47.05 | 0.40 | 0.85 |
| 38 | Abbott Laboratories | ABT | 107.62 | 106.41 | 1.21 | 1.14 |
| 39 | AbbVie Inc. | ABBV | 104.89 | 104.20 | 0.69 | 0.66 |
| 40 | ASML Holding NV ADR | ASML | 437.77 | 423.48 | 14.29 | 3.37 |
| 41 | Cisco Systems Inc. | CSCO | 42.70 | 42.50 | 0.20 | 0.47 |
| 42 | Thermo Fisher Scientific Inc. | TMO | 453.40 | 448.45 | 4.95 | 1.10 |
| 43 | Chevron Corporation | CVX | 91.31 | 92.14 | -0.83 | -0.90 |
| 44 | Oracle Corporation | ORCL | 57.76 | 57.41 | 0.35 | 0.61 |
| 45 | Pinduoduo Inc. Sponsored ADR Class A | PDD | 144.05 | 135.90 | 8.15 | 6.00 |
| 46 | Costco Wholesale Corporation | COST | 388.39 | 387.75 | 0.64 | 0.17 |
| 47 | Exxon Mobil Corporation | XOM | 40.19 | 40.81 | -0.62 | -1.52 |
| 48 | T-Mobile US Inc. | TMUS | 131.90 | 128.74 | 3.16 | 2.45 |
| 49 | McDonald's Corporation | MCD | 218.33 | 219.34 | -1.01 | -0.46 |
| 50 | Qualcomm Inc | QCOM | 143.83 | 144.08 | -0.25 | -0.17 |
| 51 | Broadcom Inc. | AVGO | 394.95 | 390.83 | 4.12 | 1.05 |
| 52 | Accenture Plc Class A | ACN | 250.12 | 249.33 | 0.79 | 0.32 |
| 53 | China Life Insurance Co. Ltd. Sponsored ADR Class H | LFC | 11.99 | 11.36 | 0.63 | 5.55 |
| 54 | Unilever PLC Sponsored ADR | UL | 60.51 | 61.28 | -0.77 | -1.26 |
| 55 | Unilever NV ADR | UN | 60.50 | 61.13 | -0.63 | -1.03 |
| 56 | Novo Nordisk A/S Sponsored ADR Class B | NVO | 67.54 | 66.14 | 1.40 | 2.12 |
| 57 | Medtronic Plc | MDT | 114.59 | 113.31 | 1.28 | 1.13 |
| 58 | Danaher Corporation | DHR | 216.78 | 217.22 | -0.44 | -0.20 |
| 59 | NextEra Energy Inc. | NEE | 75.13 | 75.97 | -0.84 | -1.11 |
| 60 | Honeywell International Inc. | HON | 209.41 | 207.68 | 1.73 | 0.83 |
| 61 | BHP Group Ltd Sponsored ADR | BHP | 57.26 | 57.32 | -0.06 | -0.10 |
| 62 | United Parcel Service Inc. Class B | UPS | 168.89 | 170.50 | -1.61 | -0.94 |
| 63 | Texas Instruments Incorporated | TXN | 158.99 | 157.60 | 1.39 | 0.88 |
| 64 | Bristol-Myers Squibb Company | BMY | 63.05 | 62.84 | 0.21 | 0.33 |
| 65 | SAP SE Sponsored ADR | SAP | 119.25 | 118.09 | 1.16 | 0.98 |
| 66 | Eli Lilly and Company | LLY | 147.44 | 144.75 | 2.69 | 1.86 |
| 67 | JD.com Inc. Sponsored ADR Class A | JD | 89.41 | 88.23 | 1.18 | 1.34 |
| 68 | Royal Dutch Shell Plc Sponsored ADR Class B | RDS.B | 34.96 | 34.89 | 0.07 | 0.20 |
| 69 | Union Pacific Corporation | UNP | 205.64 | 206.27 | -0.63 | -0.31 |
| 70 | Royal Dutch Shell Plc Sponsored ADR Class A | RDS.A | 36.27 | 36.34 | -0.07 | -0.19 |
| 71 | Astrazeneca PLC Sponsored ADR | AZN | 52.61 | 52.60 | 0.01 | 0.02 |
| 72 | Linde plc | LIN | 257.43 | 253.34 | 4.09 | 1.61 |
| 73 | Anheuser-Busch InBev SA/NV Sponsored ADR | BUD | 68.43 | 67.99 | 0.44 | 0.65 |
| 74 | Zoom Video Communications Inc. Class A | ZM | 471.61 | 443.72 | 27.89 | 6.29 |
| 75 | Amgen Inc. | AMGN | 224.81 | 220.31 | 4.50 | 2.04 |
| 76 | Charter Communications Inc. Class A | CHTR | 642.80 | 651.40 | -8.60 | -1.32 |
| 77 | Sanofi Sponsored ADR | SNY | 51.13 | 50.20 | 0.93 | 1.85 |
| 78 | China Mobile Limited Sponsored ADR | CHL | 30.51 | 30.40 | 0.11 | 0.36 |
| 79 | Shopify Inc. Class A | SHOP | 1,034.39 | 1,019.52 | 14.87 | 1.46 |
| 80 | Boeing Company | BA | 216.50 | 217.61 | -1.11 | -0.51 |
| 81 | Total SE Sponsored ADR Class B | TOT | 45.14 | 44.75 | 0.39 | 0.87 |
| 82 | Royal Bank of Canada | RY | 83.21 | 82.92 | 0.29 | 0.35 |
| 83 | Philip Morris International Inc. | PM | 75.90 | 76.89 | -0.99 | -1.29 |
| 84 | Citigroup Inc. | C | 56.67 | 57.06 | -0.39 | -0.68 |
| 85 | Wells Fargo & Company | WFC | 28.46 | 28.59 | -0.13 | -0.45 |
| 86 | BHP Group Plc Sponsored ADR | BBL | 46.60 | 47.14 | -0.54 | -1.15 |
| 87 | Sony Corporation Sponsored ADR | SNE | 94.07 | 93.23 | 0.84 | 0.90 |
| 88 | Lowe's Companies Inc. | LOW | 154.67 | 154.88 | -0.21 | -0.14 |
| 89 | Starbucks Corporation | SBUX | 98.66 | 98.20 | 0.46 | 0.47 |
| 90 | Morgan Stanley | MS | 63.84 | 63.48 | 0.36 | 0.57 |
| 91 | PetroChina Company Limited Sponsored ADR | PTR | 34.00 | 34.10 | -0.10 | -0.29 |
| 92 | Raytheon Technologies Corporation | RTX | 73.91 | 73.81 | 0.10 | 0.14 |
| 93 | International Business Machines Corporation | IBM | 124.35 | 124.20 | 0.15 | 0.12 |
| 94 | BlackRock Inc. | BLK | 715.11 | 703.61 | 11.50 | 1.63 |
| 95 | HSBC Holdings PLC Sponsored ADR | HSBC | 26.89 | 26.75 | 0.14 | 0.52 |
| 96 | Advanced Micro Devices Inc. | AMD | 87.19 | 86.71 | 0.48 | 0.55 |
| 97 | Lockheed Martin Corporation | LMT | 374.34 | 378.34 | -4.00 | -1.06 |
| 98 | American Tower Corporation | AMT | 234.09 | 233.00 | 1.09 | 0.47 |
| 99 | HDFC Bank Limited Sponsored ADR | HDB | 67.82 | 68.21 | -0.39 | -0.57 |
| 100 | ServiceNow Inc. | NOW | 527.48 | 519.22 | 8.26 | 1.59 |
| 101 | 3M Company | MMM | 176.89 | 177.12 | -0.23 | -0.13 |
| 102 | Toronto-Dominion Bank | TD | 54.61 | 54.69 | -0.08 | -0.15 |
| 103 | American Express Company | AXP | 120.59 | 120.58 | 0.01 | 0.01 |
| 104 | Square Inc. Class A | SQ | 212.52 | 212.92 | -0.40 | -0.19 |
| 105 | Caterpillar Inc. | CAT | 175.08 | 174.63 | 0.45 | 0.26 |
| 106 | Charles Schwab Corporation | SCHW | 49.70 | 49.75 | -0.05 | -0.10 |
| 107 | Intuit Inc. | INTU | 354.24 | 350.47 | 3.77 | 1.08 |
| 108 | GlaxoSmithKline plc Sponsored ADR | GSK | 37.07 | 37.23 | -0.16 | -0.43 |
| 109 | Fidelity National Information Services Inc. | FIS | 148.28 | 147.97 | 0.31 | 0.21 |
| 110 | Diageo plc Sponsored ADR | DEO | 156.68 | 157.66 | -0.98 | -0.62 |
| 111 | General Electric Company | GE | 10.40 | 10.50 | -0.10 | -0.95 |
| 112 | Snowflake Inc. Class A | SNOW | 328.79 | 303.02 | 25.77 | 8.50 |
| 113 | Target Corporation | TGT | 179.77 | 179.82 | -0.05 | -0.03 |
| 114 | Uber Technologies Inc. | UBER | 50.72 | 50.80 | -0.08 | -0.16 |
| 115 | Sea Ltd. (Singapore) Sponsored ADR Class A | SE | 182.55 | 177.70 | 4.85 | 2.73 |
| 116 | Estee Lauder Companies Inc. Class A | EL | 245.94 | 246.32 | -0.38 | -0.15 |
| 117 | CVS Health Corporation | CVS | 67.87 | 67.63 | 0.24 | 0.35 |
| 118 | Stryker Corporation | SYK | 232.81 | 233.72 | -0.91 | -0.39 |
| 119 | Intuitive Surgical Inc. | ISRG | 729.82 | 726.37 | 3.45 | 0.47 |
| 120 | Booking Holdings Inc. | BKNG | 2,052.67 | 2,063.80 | -11.13 | -0.54 |
| 121 | Rio Tinto plc Sponsored ADR | RIO | 66.05 | 66.28 | -0.23 | -0.35 |
| 122 | S&P Global Inc. | SPGI | 341.57 | 338.04 | 3.53 | 1.04 |
| 123 | Mondelez International Inc. Class A | MDLZ | 57.46 | 57.49 | -0.03 | -0.05 |
| 124 | Deere & Company | DE | 261.95 | 256.43 | 5.52 | 2.15 |
| 125 | British American Tobacco PLC Sponsored ADR | BTI | 35.85 | 35.80 | 0.05 | 0.14 |
| 126 | Goldman Sachs Group Inc. | GS | 235.40 | 236.54 | -1.14 | -0.48 |
| 127 | Anthem Inc. | ANTM | 312.80 | 309.05 | 3.75 | 1.21 |
| 128 | Canadian National Railway Company | CNI | 109.34 | 110.39 | -1.05 | -0.95 |
| 129 | Fiserv Inc. | FISV | 115.53 | 114.98 | 0.55 | 0.48 |
| 130 | Cigna Corporation | CI | 212.50 | 207.01 | 5.49 | 2.65 |
| 131 | Zoetis Inc. Class A | ZTS | 161.47 | 160.19 | 1.28 | 0.80 |
| 132 | TJX Companies Inc | TJX | 63.22 | 62.80 | 0.42 | 0.67 |
| 133 | Vale S.A. Sponsored ADR | VALE | 14.73 | 14.30 | 0.43 | 3.01 |
| 134 | Applied Materials Inc. | AMAT | 82.66 | 81.14 | 1.52 | 1.87 |
| 135 | FedEx Corporation | FDX | 287.41 | 288.30 | -0.89 | -0.31 |
| 136 | Gilead Sciences Inc. | GILD | 60.03 | 59.50 | 0.53 | 0.89 |
| 137 | MercadoLibre Inc. | MELI | 1,513.43 | 1,480.36 | 33.07 | 2.23 |
| 138 | Automatic Data Processing Inc. | ADP | 175.25 | 174.08 | 1.17 | 0.67 |
| 139 | Altria Group Inc | MO | 40.37 | 40.38 | -0.01 | -0.02 |
| 140 | Prologis Inc. | PLD | 100.60 | 99.01 | 1.59 | 1.61 |
| 141 | China Petroleum & Chemical Corporation Sponsored ADR Class H | SNP | 48.10 | 47.49 | 0.61 | 1.28 |
| 142 | KE Holdings Inc. Sponsored ADR Class A | BEKE | 64.46 | 60.50 | 3.96 | 6.55 |
| 143 | NIO Inc. Sponsored ADR Class A | NIO | 54.00 | 53.69 | 0.31 | 0.58 |
| 144 | Colgate-Palmolive Company | CL | 84.90 | 84.75 | 0.15 | 0.18 |
| 145 | Crown Castle International Corp | CCI | 167.17 | 164.96 | 2.21 | 1.34 |
| 146 | Micron Technology Inc. | MU | 64.23 | 63.43 | 0.80 | 1.26 |
| 147 | BP p.l.c. Sponsored ADR | BP | 21.10 | 21.41 | -0.31 | -1.45 |
| 148 | CSX Corporation | CSX | 91.29 | 91.98 | -0.69 | -0.75 |
| 149 | Duke Energy Corporation | DUK | 94.60 | 96.15 | -1.55 | -1.61 |
| 150 | Snap Inc. Class A | SNAP | 46.03 | 45.56 | 0.47 | 1.03 |
| 151 | Chubb Limited | CB | 151.42 | 152.53 | -1.11 | -0.73 |
| 152 | Illinois Tool Works Inc. | ITW | 212.23 | 211.10 | 1.13 | 0.54 |
| 153 | Sherwin-Williams Company | SHW | 735.81 | 731.25 | 4.56 | 0.62 |
| 154 | U.S. Bancorp | USB | 44.21 | 44.68 | -0.47 | -1.05 |
| 155 | Becton Dickinson and Company | BDX | 228.96 | 227.47 | 1.49 | 0.66 |
| 156 | Lam Research Corporation | LRCX | 456.54 | 446.78 | 9.76 | 2.18 |
| 157 | NetEase Inc. Sponsored ADR | NTES | 93.34 | 93.80 | -0.46 | -0.49 |
| 158 | Truist Financial Corporation | TFC | 48.50 | 48.51 | -0.01 | -0.02 |
| 159 | General Motors Company | GM | 45.06 | 45.46 | -0.40 | -0.88 |
| 160 | Dominion Energy Inc | D | 79.04 | 79.41 | -0.37 | -0.47 |
| 161 | Enbridge Inc. | ENB | 31.86 | 31.82 | 0.04 | 0.13 |
| 162 | Ecolab Inc. | ECL | 224.81 | 218.03 | 6.78 | 3.11 |
| 163 | Southern Company | SO | 60.65 | 60.89 | -0.24 | -0.39 |
| 164 | Petroleo Brasileiro SA Sponsored ADR | PBR | 9.94 | 10.03 | -0.09 | -0.90 |
| 165 | Petroleo Brasileiro SA Sponsored ADR Pfd | PBR.A | 9.70 | 9.88 | -0.18 | -1.82 |
| 166 | Infosys Limited Sponsored ADR | INFY | 14.92 | 15.10 | -0.18 | -1.19 |
| 167 | CME Group Inc. Class A | CME | 174.77 | 174.79 | -0.02 | -0.01 |
| 168 | Equinix Inc. | EQIX | 700.52 | 693.54 | 6.98 | 1.01 |
| 169 | Brookfield Asset Management Inc. Class A | BAM | 41.12 | 41.44 | -0.32 | -0.77 |
| 170 | Norfolk Southern Corporation | NSC | 242.72 | 241.46 | 1.26 | 0.52 |
| 171 | Air Products and Chemicals Inc. | APD | 277.83 | 278.12 | -0.29 | -0.10 |
| 172 | Bank of Nova Scotia | BNS | 50.11 | 49.73 | 0.38 | 0.76 |
| 173 | Activision Blizzard Inc. | ATVI | 78.14 | 76.51 | 1.63 | 2.13 |
| 174 | Autodesk Inc. | ADSK | 272.81 | 271.24 | 1.57 | 0.58 |
| 175 | VMware Inc. Class A | VMW | 142.08 | 141.69 | 0.39 | 0.28 |
| 176 | PNC Financial Services Group Inc. | PNC | 139.79 | 140.65 | -0.86 | -0.61 |
| 177 | Global Payments Inc. | GPN | 197.03 | 197.01 | 0.02 | 0.01 |
| 178 | Vertex Pharmaceuticals Incorporated | VRTX | 226.71 | 218.10 | 8.61 | 3.95 |
| 179 | Intercontinental Exchange Inc. | ICE | 104.99 | 103.93 | 1.06 | 1.02 |
| 180 | Marsh & McLennan Companies Inc. | MMC | 114.36 | 115.23 | -0.87 | -0.76 |
| 181 | Mitsubishi UFJ Financial Group Inc. Sponsored ADR | MUFG | 4.49 | 4.55 | -0.06 | -1.32 |
| 182 | Takeda Pharmaceutical Co. Ltd. Sponsored ADR | TAK | 17.97 | 17.72 | 0.25 | 1.41 |
| 183 | Atlassian Corp. Plc Class A | TEAM | 224.00 | 216.35 | 7.65 | 3.54 |
| 184 | Regeneron Pharmaceuticals Inc. | REGN | 514.05 | 508.31 | 5.74 | 1.13 |
| 185 | ABB Ltd. Sponsored ADR | ABB | 26.60 | 26.55 | 0.05 | 0.19 |
| 186 | Westpac Banking Corp Sponsored ADR | WBK | 15.10 | 15.35 | -0.25 | -1.63 |
| 187 | Dollar General Corporation | DG | 218.01 | 217.00 | 1.01 | 0.47 |
| 188 | CNOOC Limited Sponsored ADR | CEO | 122.02 | 124.01 | -1.99 | -1.60 |
| 189 | Humana Inc. | HUM | 406.49 | 401.04 | 5.45 | 1.36 |
| 190 | Workday Inc. Class A | WDAY | 223.86 | 214.88 | 8.98 | 4.18 |
| 191 | Edwards Lifesciences Corporation | EW | 85.26 | 84.21 | 1.05 | 1.25 |
| 192 | Equinor ASA Sponsored ADR | EQNR | 16.35 | 16.18 | 0.17 | 1.05 |
| 193 | Spotify Technology SA | SPOT | 277.62 | 270.09 | 7.53 | 2.79 |
| 194 | Ferrari NV | RACE | 212.74 | 212.39 | 0.35 | 0.16 |
| 195 | Dell Technologies Inc Class C | DELL | 69.82 | 69.35 | 0.47 | 0.68 |
| 196 | Moody's Corporation | MCO | 277.22 | 276.57 | 0.65 | 0.24 |
| 197 | Palantir Technologies Inc. Class A | PLTR | 27.66 | 29.05 | -1.39 | -4.78 |
| 198 | UBS Group AG | UBS | 14.55 | 14.62 | -0.07 | -0.48 |
| 199 | HCA Healthcare Inc | HCA | 153.05 | 153.62 | -0.57 | -0.37 |
| 200 | Progressive Corporation | PGR | 88.43 | 89.40 | -0.97 | -1.09 |
| 201 | Twilio Inc. Class A | TWLO | 319.05 | 305.50 | 13.55 | 4.44 |
| 202 | Northrop Grumman Corporation | NOC | 306.03 | 310.81 | -4.78 | -1.54 |
| 203 | Analog Devices Inc. | ADI | 137.75 | 135.95 | 1.80 | 1.32 |
| 204 | Itau Unibanco Holding S.A. Sponsored ADR Pfd | ITUB | 5.50 | 5.55 | -0.05 | -0.90 |
| 205 | Waste Management Inc. | WM | 119.19 | 119.64 | -0.45 | -0.38 |
| 206 | Moderna Inc. | MRNA | 127.03 | 109.18 | 17.85 | 16.35 |
| 207 | America Movil SAB de CV Sponsored ADR Class A | AMOV | 14.66 | 14.40 | 0.34 | 2.37 |
| 208 | Honda Motor Co. Ltd. Sponsored ADR | HMC | 28.75 | 29.35 | -0.60 | -2.04 |
| 209 | America Movil SAB de CV Sponsored ADR Class L | AMX | 14.71 | 14.53 | 0.18 | 1.24 |
| 210 | Eaton Corp. Plc | ETN | 121.90 | 122.19 | -0.29 | -0.24 |
| 211 | Banco Santander S.A. Sponsored ADR | SAN | 2.91 | 2.91 | 0.00 | 0.00 |
| 212 | Boston Scientific Corporation | BSX | 33.60 | 33.55 | 0.05 | 0.15 |
| 213 | Kimberly-Clark Corporation | KMB | 141.37 | 140.70 | 0.67 | 0.48 |
| 214 | Bank of Montreal | BMO | 74.74 | 74.81 | -0.07 | -0.09 |
| 215 | Aon Plc Class A | AON | 206.58 | 208.07 | -1.49 | -0.72 |
| 216 | Lululemon Athletica Inc | LULU | 365.39 | 357.80 | 7.59 | 2.12 |
| 217 | Baidu Inc. Sponsored ADR Class A | BIDU | 139.42 | 136.00 | 3.42 | 2.51 |
| 218 | DuPont de Nemours Inc. | DD | 64.54 | 64.59 | -0.05 | -0.08 |
| 219 | Southern Copper Corporation | SCCO | 60.85 | 59.98 | 0.87 | 1.45 |
| 220 | Newmont Corporation | NEM | 58.48 | 57.78 | 0.70 | 1.21 |
| 221 | Koninklijke Philips N.V. Sponsored ADR | PHG | 51.65 | 50.75 | 0.90 | 1.77 |
| 222 | Emerson Electric Co. | EMR | 78.16 | 78.26 | -0.10 | -0.13 |
| 223 | Illumina Inc. | ILMN | 317.03 | 303.98 | 13.05 | 4.29 |
| 224 | XPeng Inc. ADR Sponsored Class A | XPEV | 64.28 | 64.27 | 0.01 | 0.02 |
| 225 | ConocoPhillips | COP | 42.78 | 43.63 | -0.85 | -1.95 |
| 226 | RELX PLC Sponsored ADR | RELX | 23.38 | 23.40 | -0.02 | -0.09 |
| 227 | Vodafone Group Plc Sponsored ADR | VOD | 16.85 | 16.76 | 0.09 | 0.54 |
| 228 | NXP Semiconductors NV | NXPI | 158.94 | 157.67 | 1.27 | 0.81 |
| 229 | Monster Beverage Corporation | MNST | 84.15 | 84.08 | 0.07 | 0.08 |
| 230 | ICICI Bank Limited Sponsored ADR | IBN | 13.00 | 13.00 | 0.00 | 0.00 |
| 231 | Roper Technologies Inc. | ROP | 418.80 | 418.47 | 0.33 | 0.08 |
| 232 | TAL Education Group Sponsored ADR Class A | TAL | 73.11 | 73.85 | -0.74 | -1.00 |
| 233 | Canadian Pacific Railway Limited | CP | 325.93 | 326.19 | -0.26 | -0.08 |
| 234 | General Dynamics Corporation | GD | 152.06 | 152.04 | 0.02 | 0.01 |
| 235 | Enterprise Products Partners L.P. | EPD | 19.93 | 20.36 | -0.43 | -2.11 |
| 236 | Keurig Dr Pepper Inc. | KDP | 30.76 | 30.33 | 0.43 | 1.42 |
| 237 | Las Vegas Sands Corp. | LVS | 56.59 | 56.54 | 0.05 | 0.09 |
| 238 | Pinterest Inc. Class A | PINS | 69.72 | 67.42 | 2.30 | 3.41 |
| 239 | Carvana Co. Class A | CVNA | 249.14 | 238.16 | 10.98 | 4.61 |
| 240 | MetLife Inc. | MET | 47.45 | 47.76 | -0.31 | -0.65 |
| 241 | TC Energy Corporation | TRP | 45.27 | 45.08 | 0.19 | 0.42 |
| 242 | Prudential plc Sponsored ADR | PUK | 32.47 | 32.77 | -0.30 | -0.92 |
| 243 | American Electric Power Company Inc. | AEP | 84.92 | 85.37 | -0.45 | -0.53 |
| 244 | Ambev SA Sponsored ADR | ABEV | 2.73 | 2.76 | -0.03 | -1.09 |
| 245 | DocuSign Inc. | DOCU | 226.87 | 224.15 | 2.72 | 1.21 |
| 246 | Blackstone Group Inc. Class A | BX | 60.53 | 60.48 | 0.05 | 0.08 |
| 247 | Cognizant Technology Solutions Corporation Class A | CTSH | 78.41 | 78.55 | -0.14 | -0.18 |
| 248 | National Grid plc Sponsored ADR | NGG | 58.50 | 59.85 | -1.35 | -2.26 |
| 249 | Veeva Systems Inc Class A | VEEV | 276.45 | 268.36 | 8.09 | 3.01 |
| 250 | Marriott International Inc. Class A | MAR | 128.35 | 129.22 | -0.87 | -0.67 |
| 251 | Sumitomo Mitsui Financial Group Inc. Sponsored ADR | SMFG | 6.03 | 6.10 | -0.07 | -1.15 |
| 252 | Dow Inc. | DOW | 55.40 | 55.73 | -0.33 | -0.59 |
| 253 | Trade Desk Inc. Class A | TTD | 873.10 | 862.27 | 10.83 | 1.26 |
| 254 | Telefonaktiebolaget LM Ericsson Sponsored ADR Class B | ERIC | 12.43 | 12.26 | 0.17 | 1.39 |
| 255 | L3Harris Technologies Inc | LHX | 194.47 | 194.98 | -0.51 | -0.26 |
| 256 | Exelon Corporation | EXC | 41.74 | 42.22 | -0.48 | -1.14 |
| 257 | Barrick Gold Corporation | GOLD | 22.69 | 22.74 | -0.05 | -0.22 |
| 258 | Rocket Companies Inc Class A | RKT | 20.25 | 20.42 | -0.17 | -0.83 |
| 259 | Kraft Heinz Company | KHC | 32.84 | 32.54 | 0.30 | 0.92 |
| 260 | Capital One Financial Corporation | COF | 87.76 | 89.90 | -2.14 | -2.38 |
| 261 | Unity Software Inc. | U | 147.62 | 137.46 | 10.16 | 7.39 |
| 262 | BCE Inc. | BCE | 43.99 | 43.66 | 0.33 | 0.76 |
| 263 | Constellation Brands Inc. Class A | STZ | 204.81 | 204.70 | 0.11 | 0.05 |
| 264 | Thomson Reuters Corporation | TRI | 79.86 | 80.00 | -0.14 | -0.17 |
| 265 | Constellation Brands Inc. Class B | STZ.B | 204.17 | 199.78 | -0.83 | -0.40 |
| 266 | Amphenol Corporation Class A | APH | 131.95 | 130.83 | 1.12 | 0.86 |
| 267 | ING Groep NV Sponsored ADR | ING | 10.02 | 9.91 | 0.11 | 1.11 |
| 268 | KLA Corporation | KLAC | 254.13 | 248.95 | 5.18 | 2.08 |
| 269 | Ross Stores Inc. | ROST | 109.54 | 110.92 | -1.38 | -1.24 |
| 270 | Baxter International Inc. | BAX | 75.97 | 75.39 | 0.58 | 0.77 |
| 271 | IDEXX Laboratories Inc. | IDXX | 454.23 | 446.48 | 7.75 | 1.74 |
| 272 | Banco Bradesco S.A. Sponsored ADR | BBDO | 4.12 | 4.21 | -0.09 | -2.18 |
| 273 | Public Storage | PSA | 220.03 | 223.30 | -3.27 | -1.46 |
| 274 | Digital Realty Trust Inc. | DLR | 136.73 | 135.75 | 0.98 | 0.72 |
| 275 | TE Connectivity Ltd. | TEL | 115.31 | 114.93 | 0.38 | 0.33 |
| 276 | Banco Bradesco S.A. Sponsored ADR Pfd | BBD | 4.64 | 4.80 | -0.16 | -3.33 |
| 277 | Canadian Imperial Bank of Commerce | CM | 85.43 | 85.76 | -0.33 | -0.38 |
| 278 | Cintas Corporation | CTAS | 361.09 | 360.49 | 0.60 | 0.17 |
| 279 | Sempra Energy | SRE | 130.46 | 131.96 | -1.50 | -1.14 |
| 280 | Brown-Forman Corporation Class B | BF.B | 81.10 | 81.15 | -0.05 | -0.06 |
| 281 | Biogen Inc. | BIIB | 243.78 | 241.75 | 2.03 | 0.84 |
| 282 | Align Technology Inc. | ALGN | 475.50 | 473.69 | 1.81 | 0.38 |
| 283 | Brown-Forman Corporation Class A | BF.A | 73.54 | 73.70 | -0.16 | -0.22 |
| 284 | Match Group Inc. | MTCH | 139.63 | 139.01 | 0.62 | 0.45 |
| 285 | Twitter Inc. | TWTR | 46.59 | 46.43 | 0.16 | 0.34 |
| 286 | Lufax Holding Limited Sponsored ADR Class A | LU | 15.19 | 14.09 | 1.10 | 7.81 |
| 287 | IHS Markit Ltd. | INFO | 92.58 | 92.30 | 0.28 | 0.30 |
| 288 | General Mills Inc. | GIS | 60.13 | 60.00 | 0.13 | 0.22 |
| 289 | Centene Corporation | CNC | 63.17 | 62.19 | 0.98 | 1.58 |
| 290 | Chipotle Mexican Grill Inc. | CMG | 1,297.77 | 1,276.68 | 21.09 | 1.65 |
| 291 | Sysco Corporation | SYY | 71.24 | 71.68 | -0.44 | -0.61 |
| 292 | Eni S.p.A. Sponsored ADR | E | 20.44 | 20.65 | -0.21 | -1.02 |
| 293 | Ford Motor Company | F | 9.09 | 9.08 | 0.01 | 0.11 |
| 294 | Electronic Arts Inc. | EA | 124.17 | 121.51 | 2.66 | 2.19 |
| 295 | STMicroelectronics NV ADR RegS | STM | 39.55 | 37.98 | 1.57 | 4.13 |
| 296 | Xcel Energy Inc. | XEL | 67.62 | 68.11 | -0.49 | -0.72 |
| 297 | Bank of New York Mellon Corporation | BK | 39.95 | 40.37 | -0.42 | -1.04 |
| 298 | eBay Inc. | EBAY | 51.34 | 50.45 | 0.89 | 1.76 |
| 299 | Parker-Hannifin Corporation | PH | 272.85 | 274.10 | -1.25 | -0.46 |
| 300 | Lloyds Banking Group plc Sponsored ADR | LYG | 1.94 | 2.00 | -0.06 | -3.00 |
| 301 | Roku Inc. Class A | ROKU | 275.34 | 278.06 | -2.72 | -0.98 |
| 302 | Agilent Technologies Inc. | A | 114.09 | 114.35 | -0.26 | -0.23 |
| 303 | PPG Industries Inc. | PPG | 147.78 | 146.69 | 1.09 | 0.74 |
| 304 | CoStar Group Inc. | CSGP | 884.38 | 880.09 | 4.29 | 0.49 |
| 305 | Microchip Technology Incorporated | MCHP | 133.01 | 131.92 | 1.09 | 0.83 |
| 306 | Trane Technologies plc | TT | 143.50 | 144.97 | -1.47 | -1.01 |
| 307 | American International Group Inc. | AIG | 39.71 | 40.12 | -0.41 | -1.02 |
| 308 | Synopsys Inc. | SNPS | 225.42 | 217.02 | 8.40 | 3.87 |
| 309 | Freeport-McMoRan Inc. | FCX | 23.52 | 23.54 | -0.02 | -0.08 |
| 310 | Travelers Companies Inc. | TRV | 134.44 | 136.02 | -1.58 | -1.16 |
| 311 | Cummins Inc. | CMI | 229.03 | 230.39 | -1.36 | -0.59 |
| 312 | Walgreens Boots Alliance Inc | WBA | 39.00 | 39.07 | -0.07 | -0.18 |
| 313 | Xilinx Inc. | XLNX | 137.49 | 135.56 | 1.93 | 1.42 |
| 314 | Paychex Inc. | PAYX | 93.37 | 93.12 | 0.25 | 0.27 |
| 315 | Orange SA Sponsored ADR | ORAN | 12.72 | 12.47 | 0.25 | 2.00 |
| 316 | Manulife Financial Corporation | MFC | 17.30 | 17.12 | 0.18 | 1.05 |
| 317 | V.F. Corporation | VFC | 85.72 | 87.57 | -1.85 | -2.11 |
| 318 | Kinder Morgan Inc Class P | KMI | 14.75 | 14.85 | -0.10 | -0.67 |
| 319 | Mizuho Financial Group Inc Sponsored ADR | MFG | 2.67 | 2.72 | -0.05 | -1.84 |
| 320 | MSCI Inc. Class A | MSCI | 402.25 | 403.95 | -1.70 | -0.42 |
| 321 | Johnson Controls International plc | JCI | 45.97 | 46.41 | -0.44 | -0.95 |
| 322 | CrowdStrike Holdings Inc. Class A | CRWD | 150.83 | 149.96 | 0.87 | 0.58 |
| 323 | Li Auto Inc. Sponsored ADR Class A | LI | 39.48 | 40.72 | -1.24 | -3.05 |
| 324 | T. Rowe Price Group | TROW | 145.63 | 145.04 | 0.59 | 0.41 |
| 325 | Aptiv PLC | APTV | 121.86 | 118.47 | 3.39 | 2.86 |
| 326 | Carrier Global Corp. | CARR | 37.81 | 38.61 | -0.80 | -2.07 |
| 327 | Splunk Inc. | SPLK | 204.03 | 198.86 | 5.17 | 2.60 |
| 328 | Huazhu Group Ltd. Sponsored ADR | HTHT | 51.28 | 51.38 | -0.10 | -0.19 |
| 329 | Cadence Design Systems Inc. | CDNS | 116.58 | 113.04 | 3.54 | 3.13 |
| 330 | Barclays PLC Sponsored ADR | BCS | 7.45 | 7.64 | -0.19 | -2.49 |
| 331 | IQVIA Holdings Inc | IQV | 168.81 | 169.87 | -1.06 | -0.62 |
| 332 | Yum! Brands Inc. | YUM | 107.18 | 106.61 | 0.57 | 0.53 |
| 333 | Verisk Analytics Inc | VRSK | 198.23 | 195.62 | 2.61 | 1.33 |
| 334 | TransDigm Group Incorporated | TDG | 591.54 | 603.85 | -12.31 | -2.04 |
| 335 | O'Reilly Automotive Inc. | ORLY | 443.15 | 444.14 | -0.99 | -0.22 |
| 336 | Fiat Chrysler Automobiles N.V. | FCAU | 15.82 | 15.78 | 0.04 | 0.25 |
| 337 | Peloton Interactive Inc. Class A | PTON | 108.98 | 106.94 | 2.04 | 1.91 |
| 338 | Aflac Incorporated | AFL | 45.28 | 45.61 | -0.33 | -0.72 |
| 339 | SBA Communications Corp. Class A | SBAC | 285.73 | 282.61 | 3.12 | 1.10 |
| 340 | Allstate Corporation | ALL | 104.14 | 103.41 | 0.73 | 0.71 |
| 341 | CRH Plc Sponsored ADR | CRH | 40.47 | 42.46 | -1.99 | -4.69 |
| 342 | Ball Corporation | BLL | 96.36 | 96.30 | 0.06 | 0.06 |
| 343 | Banco Bilbao Vizcaya Argentaria S.A. Sponsored ADR | BBVA | 4.65 | 4.45 | 0.20 | 4.49 |
| 344 | Credit Suisse Group AG Sponsored ADR | CS | 12.93 | 12.96 | -0.03 | -0.23 |
| 345 | Alcon Inc. | ALC | 63.79 | 63.18 | 0.61 | 0.97 |
| 346 | Zimmer Biomet Holdings Inc. | ZBH | 150.02 | 149.68 | 0.34 | 0.23 |
| 347 | Republic Services Inc. | RSG | 97.04 | 97.44 | -0.40 | -0.41 |
| 348 | Prudential Financial Inc. | PRU | 78.09 | 78.73 | -0.64 | -0.81 |
| 349 | Hershey Company | HSY | 148.05 | 148.15 | -0.10 | -0.07 |
| 350 | Chewy Inc. Class A | CHWY | 74.25 | 69.34 | 4.91 | 7.08 |
| 351 | HP Inc. | HPQ | 22.27 | 22.25 | 0.02 | 0.09 |
| 352 | DexCom Inc. | DXCM | 318.21 | 312.55 | 5.66 | 1.81 |
| 353 | Schlumberger NV | SLB | 21.88 | 22.10 | -0.22 | -1.00 |
| 354 | PACCAR Inc | PCAR | 87.74 | 88.82 | -1.08 | -1.22 |
| 355 | ResMed Inc. | RMD | 209.64 | 206.03 | 3.61 | 1.75 |
| 356 | Marvell Technology Group Ltd. | MRVL | 45.11 | 44.60 | 0.51 | 1.14 |
| 357 | Seagen Inc. | SGEN | 169.12 | 165.45 | 3.67 | 2.22 |
| 358 | Okta Inc. Class A | OKTA | 236.04 | 237.67 | -1.63 | -0.69 |
| 359 | WEC Energy Group Inc | WEC | 95.74 | 96.00 | -0.26 | -0.27 |
| 360 | Eversource Energy | ES | 87.93 | 88.43 | -0.50 | -0.57 |
| 361 | Stanley Black & Decker Inc. | SWK | 187.71 | 186.40 | 1.31 | 0.70 |
| 362 | Public Service Enterprise Group Inc | PEG | 59.35 | 59.97 | -0.62 | -1.03 |
| 363 | EOG Resources Inc. | EOG | 51.43 | 53.00 | -1.57 | -2.96 |
| 364 | Chunghwa Telecom Co. Ltd Sponsored ADR | CHT | 38.42 | 38.10 | 0.32 | 0.84 |
| 365 | Rockwell Automation Inc. | ROK | 255.93 | 256.43 | -0.50 | -0.19 |
| 366 | Motorola Solutions Inc. | MSI | 173.46 | 172.13 | 1.33 | 0.77 |
| 367 | Datadog Inc Class A | DDOG | 96.42 | 93.51 | 2.91 | 3.11 |
| 368 | LyondellBasell Industries NV | LYB | 87.86 | 88.28 | -0.42 | -0.48 |
| 369 | Otis Worldwide Corporation | OTIS | 67.34 | 67.38 | -0.04 | -0.06 |
| 370 | Best Buy Co. Inc. | BBY | 112.63 | 113.90 | -1.27 | -1.12 |
| 371 | Hilton Worldwide Holdings Inc | HLT | 104.41 | 106.30 | -1.89 | -1.78 |
| 372 | McKesson Corporation | MCK | 180.00 | 179.50 | 0.50 | 0.28 |
| 373 | Corteva Inc | CTVA | 38.41 | 38.58 | -0.17 | -0.44 |
| 374 | Tencent Music Entertainment Group Sponsored ADR Class A | TME | 17.00 | 16.71 | 0.29 | 1.74 |
| 375 | Phillips 66 | PSX | 65.23 | 66.26 | -1.03 | -1.55 |
| 376 | Teladoc Health Inc. | TDOC | 196.45 | 190.59 | 5.86 | 3.07 |
| 377 | ANSYS Inc. | ANSS | 330.41 | 322.87 | 7.54 | 2.34 |
| 378 | Canadian Natural Resources Limited | CNQ | 24.02 | 23.67 | 0.35 | 1.48 |
| 379 | Banco Santander (Brasil) S.A. Sponsored ADR | BSBR | 7.54 | 7.53 | 0.01 | 0.13 |
| 380 | Corning Inc | GLW | 37.09 | 37.30 | -0.21 | -0.56 |
| 381 | Liberty Broadband Corp. Class A | LBRDA | 157.14 | 156.90 | 0.24 | 0.15 |
| 382 | Liberty Broadband Corp. Class C | LBRDK | 157.97 | 157.77 | 0.20 | 0.13 |
| 383 | Southwest Airlines Co. | LUV | 47.73 | 48.27 | -0.54 | -1.12 |
| 384 | Palo Alto Networks Inc. | PANW | 295.31 | 297.29 | -1.98 | -0.67 |
| 385 | Nutrien Ltd. | NTR | 49.41 | 48.59 | 0.82 | 1.69 |
| 386 | Simon Property Group Inc. | SPG | 85.55 | 87.19 | -1.64 | -1.88 |
| 387 | Archer-Daniels-Midland Company | ADM | 50.45 | 50.50 | -0.05 | -0.10 |
| 388 | Fastenal Company | FAST | 48.58 | 48.19 | 0.39 | 0.81 |
| 389 | American Water Works Company Inc. | AWK | 153.73 | 153.13 | 0.60 | 0.39 |
| 390 | Sirius XM Holdings Inc. | SIRI | 6.55 | 6.47 | 0.08 | 1.24 |
| 391 | D.R. Horton Inc. | DHI | 75.98 | 76.06 | -0.08 | -0.11 |
| 392 | AMETEK Inc. | AME | 119.77 | 119.82 | -0.05 | -0.04 |
| 393 | Waste Connections Inc. | WCN | 104.38 | 104.12 | 0.26 | 0.25 |
| 394 | Copart Inc. | CPRT | 115.21 | 114.76 | 0.45 | 0.39 |
| 395 | Alexion Pharmaceuticals Inc. | ALXN | 123.83 | 122.93 | 0.90 | 0.73 |
| 396 | Willis Towers Watson Public Limited Company | WLTW | 209.55 | 209.44 | 0.11 | 0.05 |
| 397 | Wipro Limited Sponsored ADR | WIT | 5.10 | 5.08 | 0.02 | 0.39 |
| 398 | Marathon Petroleum Corporation | MPC | 41.42 | 41.48 | -0.06 | -0.14 |
| 399 | Welltower Inc. | WELL | 64.54 | 65.26 | -0.72 | -1.10 |
| 400 | Mettler-Toledo International Inc. | MTD | 1,126.68 | 1,125.16 | 1.52 | 0.14 |
| 401 | Sun Life Financial Inc. | SLF | 45.65 | 45.35 | 0.30 | 0.66 |
| 402 | Fomento Economico Mexicano SAB de CV Sponsored ADR Class B | FMX | 74.33 | 75.96 | -1.63 | -2.15 |
| 403 | BioNTech SE Sponsored ADR | BNTX | 109.99 | 104.96 | 5.03 | 4.79 |
| 404 | Suncor Energy Inc. | SU | 17.25 | 17.56 | -0.31 | -1.77 |
| 405 | RingCentral Inc. Class A | RNG | 292.74 | 288.70 | 4.04 | 1.40 |
| 406 | Delta Air Lines Inc. | DAL | 41.06 | 41.29 | -0.23 | -0.56 |
| 407 | Williams Companies Inc. | WMB | 21.46 | 21.62 | -0.16 | -0.74 |
| 408 | Consolidated Edison Inc. | ED | 77.77 | 78.66 | -0.89 | -1.13 |
| 409 | Royalty Pharma Plc Class A | RPRX | 41.60 | 40.97 | 0.63 | 1.54 |
| 410 | NatWest Group Plc Sponsored ADR | NWG | 4.29 | 4.37 | -0.08 | -1.83 |
| 411 | AutoZone Inc. | AZO | 1,119.24 | 1,129.60 | -10.36 | -0.92 |
| 412 | Wayfair Inc. Class A | W | 260.68 | 250.56 | 10.12 | 4.04 |
| 413 | Dollar Tree Inc. | DLTR | 109.90 | 111.73 | -1.83 | -1.64 |
| 414 | Clorox Company | CLX | 203.09 | 200.75 | 2.34 | 1.17 |
| 415 | China Telecom Corp. Ltd. Sponsored ADR Class H | CHA | 31.25 | 30.97 | 0.28 | 0.90 |
| 416 | Hormel Foods Corporation | HRL | 47.20 | 46.87 | 0.33 | 0.70 |
| 417 | Zillow Group Inc. Class A | ZG | 110.60 | 109.45 | 1.15 | 1.05 |
| 418 | PG&E Corporation | PCG | 12.73 | 12.64 | 0.09 | 0.71 |
| 419 | Zillow Group Inc. Class C | Z | 108.05 | 107.09 | 0.96 | 0.90 |
| 420 | State Street Corporation | STT | 71.59 | 72.24 | -0.65 | -0.90 |
| 421 | Kroger Co. | KR | 32.43 | 32.32 | 0.11 | 0.34 |
| 422 | TELUS Corporation | TU | 19.42 | 19.21 | 0.21 | 1.09 |
| 423 | BeiGene Ltd. Sponsored ADR | BGNE | 285.89 | 264.16 | 21.73 | 8.23 |
| 424 | Franco-Nevada Corporation | FNV | 131.09 | 130.48 | 0.61 | 0.47 |
| 425 | Fresenius Medical Care AG & Co. KGaA Sponsored ADR | FMS | 42.48 | 41.87 | 0.61 | 1.46 |
| 426 | DTE Energy Company | DTE | 128.53 | 132.24 | -3.71 | -2.81 |
| 427 | McCormick & Company Incorporated | MKC | 186.48 | 185.59 | 0.89 | 0.48 |
| 428 | Ecopetrol SA Sponsored ADR | EC | 12.05 | 12.53 | -0.48 | -3.83 |
| 429 | McCormick & Company Incorporated | MKC.V | 184.81 | 187.32 | -0.34 | -0.18 |
| 430 | Yum China Holdings Inc. | YUMC | 58.40 | 58.71 | -0.31 | -0.53 |
| 431 | Genmab A/S Sponsored ADR | GMAB | 37.13 | 35.91 | 1.22 | 3.40 |
| 432 | PT Telekomunikasi Indonesia (Persero) Tbk. Sponsored ADR Class B | TLK | 24.32 | 22.95 | 1.37 | 5.97 |
| 433 | Discover Financial Services | DFS | 78.87 | 79.29 | -0.42 | -0.53 |
| 434 | Fortive Corp. | FTV | 71.43 | 71.87 | -0.44 | -0.61 |
| 435 | Paycom Software Inc. | PAYC | 416.77 | 407.17 | 9.60 | 2.36 |
| 436 | Rogers Communications Inc. Class B | RCI | 46.95 | 46.69 | 0.26 | 0.56 |
| 437 | Carnival Corporation | CCL | 21.58 | 20.65 | 0.93 | 4.50 |
| 438 | Edison International | EIX | 62.79 | 63.71 | -0.92 | -1.44 |
| 439 | Lennar Corporation Class A | LEN | 77.71 | 77.04 | 0.67 | 0.87 |
| 440 | Old Dominion Freight Line Inc. | ODFL | 201.99 | 202.91 | -0.92 | -0.45 |
| 441 | Yandex NV Class A | YNDX | 67.19 | 65.62 | 1.57 | 2.39 |
| 442 | Tyson Foods Inc. Class A | TSN | 65.00 | 64.99 | 0.01 | 0.02 |
| 443 | Lennar Corporation Class B | LEN.B | 61.90 | 61.58 | 0.32 | 0.52 |
| 444 | AvalonBay Communities Inc. | AVB | 167.87 | 171.05 | -3.18 | -1.86 |
| 445 | Telefonica SA Sponsored ADR | TEF | 4.50 | 4.45 | 0.05 | 1.12 |
| 446 | Deutsche Bank AG | DB | 11.36 | 11.37 | -0.01 | -0.09 |
| 447 | Coupa Software Inc. | COUP | 326.94 | 327.53 | -0.59 | -0.18 |
| 448 | Slack Technologies Inc. Class A | WORK | 40.67 | 40.70 | -0.03 | -0.07 |
| 449 | Interactive Brokers Group Inc. Class A | IBKR | 54.11 | 52.64 | 1.47 | 2.79 |
| 450 | Valero Energy Corporation | VLO | 56.62 | 56.43 | 0.19 | 0.34 |
| 451 | XP Inc. Class A | XP | 41.66 | 41.98 | -0.32 | -0.76 |
| 452 | Cloudflare Inc Class A | NET | 74.76 | 69.99 | 4.77 | 6.82 |
| 453 | VeriSign Inc. | VRSN | 200.52 | 198.72 | 1.80 | 0.91 |
| 454 | Nokia Oyj Sponsored ADR | NOK | 4.13 | 4.13 | 0.00 | 0.00 |
| 455 | Cerner Corporation | CERN | 74.10 | 74.12 | -0.02 | -0.03 |
| 456 | Skyworks Solutions Inc. | SWKS | 136.16 | 135.95 | 0.21 | 0.15 |
| 457 | StoneCo Ltd. Class A | STNE | 73.28 | 70.51 | 2.77 | 3.93 |
| 458 | MPLX LP | MPLX | 21.66 | 22.27 | -0.61 | -2.74 |
| 459 | Ameriprise Financial Inc. | AMP | 190.75 | 190.19 | 0.56 | 0.29 |
| 460 | First Republic Bank | FRC | 130.34 | 132.96 | -2.62 | -1.97 |
| 461 | Bilibili Inc. Sponsored ADR Class Z | BILI | 64.86 | 62.01 | 2.85 | 4.60 |
| 462 | Garmin Ltd. | GRMN | 117.05 | 116.37 | 0.68 | 0.58 |
| 463 | PPL Corporation | PPL | 29.11 | 29.39 | -0.28 | -0.95 |
| 464 | Entergy Corporation | ETR | 111.51 | 112.25 | -0.74 | -0.66 |
| 465 | FLEETCOR Technologies Inc. | FLT | 267.60 | 269.69 | -2.09 | -0.77 |
| 466 | Arthur J. Gallagher & Co. | AJG | 115.86 | 116.07 | -0.21 | -0.18 |
| 467 | W.W. Grainger Inc. | GWW | 414.58 | 414.58 | 0.00 | 0.00 |
| 468 | Keysight Technologies Inc | KEYS | 119.07 | 118.52 | 0.55 | 0.46 |
| 469 | Equity Residential | EQR | 59.20 | 60.45 | -1.25 | -2.07 |
| 470 | KKR & Co. Inc. | KKR | 38.71 | 38.87 | -0.16 | -0.41 |
| 471 | Maxim Integrated Products Inc. | MXIM | 82.41 | 81.38 | 1.03 | 1.27 |
| 472 | Alexandria Real Estate Equities Inc. | ARE | 162.14 | 162.58 | -0.44 | -0.27 |
| 473 | Kellogg Company | K | 63.48 | 63.26 | 0.22 | 0.35 |
| 474 | ViacomCBS Inc. Class A | VIACA | 36.36 | 35.93 | 0.43 | 1.20 |
| 475 | ViacomCBS Inc. Class B | VIAC | 35.07 | 34.82 | 0.24 | 0.70 |
| 476 | Realty Income Corporation | O | 61.64 | 62.90 | -1.26 | -2.00 |
| 477 | Church & Dwight Co. Inc. | CHD | 86.27 | 85.58 | 0.69 | 0.81 |
| 478 | Weyerhaeuser Company | WY | 28.71 | 29.13 | -0.42 | -1.44 |
| 479 | AmerisourceBergen Corporation | ABC | 103.20 | 103.11 | 0.09 | 0.09 |
| 480 | Nasdaq Inc. | NDAQ | 127.12 | 127.33 | -0.21 | -0.16 |
| 481 | DraftKings Inc Class A | DKNG | 52.75 | 50.23 | 2.52 | 5.02 |
| 482 | Arista Networks Inc. | ANET | 272.56 | 270.55 | 2.01 | 0.74 |
| 483 | Ryanair Holdings Plc Sponsored ADR | RYAAY | 103.87 | 105.38 | -1.51 | -1.43 |
| 484 | West Pharmaceutical Services Inc. | WST | 277.96 | 269.20 | 8.76 | 3.25 |
| 485 | CBRE Group Inc. Class A | CBRE | 61.13 | 61.26 | -0.13 | -0.21 |
| 486 | Viatris Inc. | VTRS | 17.05 | 17.07 | -0.02 | -0.12 |
| 487 | Baker Hughes Company Class A | BKR | 19.78 | 19.78 | 0.00 | 0.00 |
| 488 | Take-Two Interactive Software Inc. | TTWO | 176.41 | 173.98 | 2.43 | 1.40 |
| 489 | Trip.com Group Ltd. Sponsored ADR | TCOM | 34.21 | 33.33 | 0.88 | 2.64 |
| 490 | MarketAxess Holdings Inc. | MKTX | 533.89 | 514.35 | 19.54 | 3.80 |
| 491 | Etsy Inc. | ETSY | 160.55 | 145.09 | 15.46 | 10.66 |
| 492 | Zebra Technologies Corporation Class A | ZBRA | 377.00 | 372.73 | 4.27 | 1.15 |
| 493 | Fortinet Inc. | FTNT | 123.79 | 119.86 | 3.93 | 3.28 |
| 494 | Equifax Inc. | EFX | 164.74 | 166.00 | -1.26 | -0.76 |
| 495 | Northern Trust Corporation | NTRS | 96.14 | 96.88 | -0.74 | -0.76 |
| 496 | International Paper Company | IP | 50.69 | 51.07 | -0.38 | -0.74 |
| 497 | Zscaler Inc. | ZS | 149.74 | 146.94 | 2.80 | 1.91 |
| 498 | Coca-Cola European Partners Plc | CCEP | 43.96 | 44.54 | -0.58 | -1.30 |
| 499 | Ameren Corporation | AEE | 78.99 | 80.58 | -1.59 | -1.97 |
| 500 | Laboratory Corporation of America Holdings | LH | 200.00 | 196.46 | 3.54 | 1.80 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.