| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc. | AAPL | 459.63 | 460.04 | -0.41 | -0.09 |
| 2 | Microsoft Corporation | MSFT | 208.90 | 208.70 | 0.20 | 0.10 |
| 3 | Amazon.com Inc. | AMZN | 3,148.02 | 3,161.02 | -13.00 | -0.41 |
| 4 | Alphabet Inc. Class C | GOOG | 1,507.73 | 1,518.45 | -10.72 | -0.71 |
| 5 | Alphabet Inc. Class A | GOOGL | 1,504.63 | 1,516.65 | -12.02 | -0.79 |
| 6 | Facebook Inc. Class A | FB | 261.24 | 261.30 | -0.06 | -0.02 |
| 7 | Alibaba Group Holding Ltd. Sponsored ADR | BABA | 253.97 | 253.72 | 0.25 | 0.10 |
| 8 | Berkshire Hathaway Inc. Class B | BRK.B | 210.96 | 211.98 | -1.02 | -0.48 |
| 9 | Berkshire Hathaway Inc. Class A | BRK.A | 316,251.00 | 318,114.00 | -1,863.00 | -0.59 |
| 10 | Visa Inc. Class A | V | 196.64 | 197.58 | -0.94 | -0.48 |
| 11 | Johnson & Johnson | JNJ | 148.24 | 148.00 | 0.24 | 0.16 |
| 12 | Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR | TSM | 78.41 | 78.30 | 0.11 | 0.14 |
| 13 | Walmart Inc. | WMT | 132.60 | 131.85 | 0.75 | 0.57 |
| 14 | Procter & Gamble Company | PG | 135.10 | 135.78 | -0.68 | -0.50 |
| 15 | Mastercard Incorporated Class A | MA | 326.80 | 326.19 | 0.61 | 0.19 |
| 16 | JPMorgan Chase & Co. | JPM | 102.41 | 102.37 | 0.04 | 0.04 |
| 17 | Tesla Inc | TSLA | 1,650.71 | 1,621.00 | 29.71 | 1.83 |
| 18 | UnitedHealth Group Incorporated | UNH | 323.70 | 321.52 | 2.18 | 0.68 |
| 19 | Home Depot Inc. | HD | 280.55 | 281.66 | -1.11 | -0.39 |
| 20 | NVIDIA Corporation | NVDA | 462.56 | 457.72 | 4.84 | 1.06 |
| 21 | Verizon Communications Inc. | VZ | 58.79 | 58.52 | 0.27 | 0.46 |
| 22 | Unilever PLC Sponsored ADR | UL | 59.44 | 59.91 | -0.47 | -0.78 |
| 23 | Walt Disney Company | DIS | 130.53 | 130.96 | -0.43 | -0.33 |
| 24 | Bank of America Corp | BAC | 26.47 | 26.35 | 0.12 | 0.46 |
| 25 | PayPal Holdings Inc | PYPL | 191.46 | 193.07 | -1.61 | -0.83 |
| 26 | Unilever NV ADR | UN | 58.21 | 58.57 | -0.36 | -0.61 |
| 27 | Adobe Inc. | ADBE | 447.60 | 450.02 | -2.42 | -0.54 |
| 28 | AT&T Inc. | T | 30.01 | 29.91 | 0.10 | 0.33 |
| 29 | Netflix Inc. | NFLX | 482.68 | 481.33 | 1.35 | 0.28 |
| 30 | Pfizer Inc. | PFE | 38.06 | 38.17 | -0.11 | -0.29 |
| 31 | Merck & Co. Inc. | MRK | 83.48 | 83.54 | -0.06 | -0.07 |
| 32 | Coca-Cola Company | KO | 48.45 | 48.38 | 0.07 | 0.14 |
| 33 | Intel Corporation | INTC | 48.89 | 48.56 | 0.33 | 0.68 |
| 34 | Comcast Corporation Class A | CMCSA | 43.77 | 43.39 | 0.38 | 0.88 |
| 35 | Novartis AG Sponsored ADR | NVS | 84.65 | 85.37 | -0.72 | -0.84 |
| 36 | SAP SE Sponsored ADR | SAP | 160.09 | 160.85 | -0.76 | -0.47 |
| 37 | PepsiCo Inc. | PEP | 137.56 | 138.10 | -0.54 | -0.39 |
| 38 | Toyota Motor Corp. Sponsored ADR | TM | 134.22 | 135.64 | -1.42 | -1.05 |
| 39 | Exxon Mobil Corporation | XOM | 43.20 | 43.01 | 0.19 | 0.44 |
| 40 | Cisco Systems Inc. | CSCO | 42.50 | 42.72 | -0.22 | -0.51 |
| 41 | Abbott Laboratories | ABT | 99.99 | 101.10 | -1.11 | -1.10 |
| 42 | salesforce.com inc. | CRM | 193.46 | 195.14 | -1.68 | -0.86 |
| 43 | Chevron Corporation | CVX | 90.35 | 89.82 | 0.53 | 0.59 |
| 44 | AbbVie Inc. | ABBV | 95.07 | 94.68 | 0.39 | 0.41 |
| 45 | Oracle Corporation | ORCL | 54.20 | 54.02 | 0.18 | 0.33 |
| 46 | NIKE Inc. Class B | NKE | 106.43 | 106.52 | -0.09 | -0.08 |
| 47 | Thermo Fisher Scientific Inc. | TMO | 413.76 | 416.60 | -2.84 | -0.68 |
| 48 | China Mobile Limited Sponsored ADR | CHL | 37.73 | 37.73 | 0.00 | 0.00 |
| 49 | ASML Holding NV ADR | ASML | 371.10 | 374.76 | -3.66 | -0.98 |
| 50 | McDonald's Corporation | MCD | 207.03 | 206.49 | 0.54 | 0.26 |
| 51 | Novo Nordisk A/S Sponsored ADR Class B | NVO | 65.77 | 66.34 | -0.57 | -0.86 |
| 52 | Costco Wholesale Corporation | COST | 336.28 | 335.70 | 0.58 | 0.17 |
| 53 | Accenture Plc Class A | ACN | 230.25 | 231.73 | -1.48 | -0.64 |
| 54 | T-Mobile US Inc. | TMUS | 115.49 | 115.37 | 0.12 | 0.10 |
| 55 | Danaher Corporation | DHR | 204.86 | 207.19 | -2.33 | -1.12 |
| 56 | Astrazeneca PLC Sponsored ADR | AZN | 55.19 | 55.80 | -0.61 | -1.09 |
| 57 | BHP Group Ltd Sponsored ADR | BHP | 56.99 | 57.03 | -0.04 | -0.07 |
| 58 | Eli Lilly and Company | LLY | 150.09 | 150.46 | -0.37 | -0.25 |
| 59 | Bristol-Myers Squibb Company | BMY | 63.16 | 63.24 | -0.08 | -0.13 |
| 60 | Amgen Inc. | AMGN | 239.71 | 238.86 | 0.85 | 0.36 |
| 61 | United Parcel Service Inc. Class B | UPS | 160.74 | 159.29 | 1.45 | 0.91 |
| 62 | NextEra Energy Inc. | NEE | 280.50 | 284.40 | -3.90 | -1.37 |
| 63 | China Life Insurance Co. Ltd. Sponsored ADR Class H | LFC | 12.34 | 12.14 | 0.20 | 1.65 |
| 64 | Medtronic Plc | MDT | 100.71 | 101.29 | -0.58 | -0.57 |
| 65 | Broadcom Inc. | AVGO | 327.82 | 329.42 | -1.60 | -0.49 |
| 66 | Linde plc | LIN | 248.50 | 249.24 | -0.74 | -0.30 |
| 67 | Union Pacific Corporation | UNP | 191.92 | 189.72 | 2.20 | 1.16 |
| 68 | QUALCOMM Incorporated | QCOM | 113.74 | 113.41 | 0.33 | 0.29 |
| 69 | Sanofi Sponsored ADR | SNY | 50.33 | 51.37 | -1.04 | -2.02 |
| 70 | Texas Instruments Incorporated | TXN | 137.35 | 137.15 | 0.20 | 0.15 |
| 71 | Charter Communications Inc. Class A | CHTR | 604.99 | 604.22 | 0.77 | 0.13 |
| 72 | Philip Morris International Inc. | PM | 77.71 | 78.14 | -0.43 | -0.55 |
| 73 | BHP Group Plc Sponsored ADR | BBL | 47.54 | 47.50 | 0.04 | 0.08 |
| 74 | Shopify Inc. Class A | SHOP | 987.90 | 999.90 | -12.00 | -1.20 |
| 75 | Royal Dutch Shell Plc Sponsored ADR Class A | RDS.A | 31.11 | 31.67 | -0.56 | -1.77 |
| 76 | Royal Dutch Shell Plc Sponsored ADR Class B | RDS.B | 29.59 | 30.00 | -0.41 | -1.37 |
| 77 | Lowe's Companies Inc. | LOW | 154.34 | 155.70 | -1.36 | -0.87 |
| 78 | Honeywell International Inc. | HON | 160.28 | 158.98 | 1.30 | 0.82 |
| 79 | International Business Machines Corporation | IBM | 125.27 | 125.03 | 0.24 | 0.19 |
| 80 | PetroChina Company Limited Sponsored ADR | PTR | 35.02 | 35.16 | -0.14 | -0.40 |
| 81 | Anheuser-Busch InBev SA/NV Sponsored ADR | BUD | 56.22 | 56.34 | -0.12 | -0.21 |
| 82 | American Tower Corporation | AMT | 250.12 | 250.73 | -0.61 | -0.24 |
| 83 | Citigroup Inc. | C | 52.93 | 52.89 | 0.04 | 0.08 |
| 84 | Lockheed Martin Corporation | LMT | 391.42 | 389.24 | 2.18 | 0.56 |
| 85 | Royal Bank of Canada | RY | 73.54 | 73.86 | -0.32 | -0.43 |
| 86 | Wells Fargo & Company | WFC | 25.30 | 25.02 | 0.28 | 1.12 |
| 87 | Total SE Sponsored ADR Class B | TOT | 39.49 | 39.99 | -0.50 | -1.25 |
| 88 | Pinduoduo Inc. Sponsored ADR Class A | PDD | 85.04 | 88.85 | -3.81 | -4.29 |
| 89 | GlaxoSmithKline plc Sponsored ADR | GSK | 40.55 | 41.19 | -0.64 | -1.55 |
| 90 | Boeing Company | BA | 178.08 | 174.73 | 3.35 | 1.92 |
| 91 | Sony Corporation Sponsored ADR | SNE | 82.93 | 82.67 | 0.26 | 0.31 |
| 92 | JD.com Inc. Sponsored ADR Class A | JD | 62.06 | 62.54 | -0.48 | -0.77 |
| 93 | Raytheon Technologies Corporation | RTX | 63.64 | 63.30 | 0.34 | 0.54 |
| 94 | 3M Company | MMM | 166.10 | 165.86 | 0.24 | 0.14 |
| 95 | Advanced Micro Devices Inc. | AMD | 81.30 | 81.84 | -0.54 | -0.66 |
| 96 | Starbucks Corporation | SBUX | 78.37 | 79.02 | -0.65 | -0.82 |
| 97 | HSBC Holdings PLC Sponsored ADR | HSBC | 22.28 | 22.34 | -0.06 | -0.27 |
| 98 | BlackRock Inc. | BLK | 588.46 | 589.56 | -1.10 | -0.19 |
| 99 | Fidelity National Information Services Inc. | FIS | 143.88 | 145.20 | -1.32 | -0.91 |
| 100 | Caesars Entertainment Inc | CZR | 41.32 | 39.46 | 1.86 | 4.71 |
| 101 | Toronto-Dominion Bank | TD | 47.90 | 48.00 | -0.10 | -0.21 |
| 102 | CVS Health Corporation | CVS | 65.67 | 64.70 | 0.97 | 1.50 |
| 103 | Gilead Sciences Inc. | GILD | 68.50 | 68.18 | 0.32 | 0.47 |
| 104 | S&P Global Inc. | SPGI | 352.27 | 356.13 | -3.86 | -1.08 |
| 105 | ServiceNow Inc. | NOW | 435.73 | 438.42 | -2.69 | -0.61 |
| 106 | Morgan Stanley | MS | 52.30 | 52.18 | 0.12 | 0.23 |
| 107 | American Express Company | AXP | 100.41 | 100.42 | -0.01 | -0.01 |
| 108 | Mondelez International Inc. Class A | MDLZ | 56.12 | 56.01 | 0.11 | 0.20 |
| 109 | Intuitive Surgical Inc. | ISRG | 684.52 | 690.56 | -6.04 | -0.87 |
| 110 | Intuit Inc. | INTU | 305.54 | 306.71 | -1.17 | -0.38 |
| 111 | Altria Group Inc | MO | 42.54 | 42.57 | -0.03 | -0.07 |
| 112 | Diageo plc Sponsored ADR | DEO | 136.29 | 139.47 | -3.18 | -2.28 |
| 113 | Coca-Cola FEMSA SAB de CV Sponsored ADR Class L | KOF | 43.44 | 43.00 | 0.44 | 1.02 |
| 114 | BP p.l.c. Sponsored ADR | BP | 22.99 | 23.45 | -0.46 | -1.96 |
| 115 | HDFC Bank Limited Sponsored ADR | HDB | 46.67 | 47.15 | -0.48 | -1.02 |
| 116 | Rio Tinto plc Sponsored ADR | RIO | 61.59 | 61.80 | -0.21 | -0.34 |
| 117 | British American Tobacco PLC Sponsored ADR | BTI | 33.46 | 33.84 | -0.38 | -1.12 |
| 118 | Estee Lauder Companies Inc. Class A | EL | 212.09 | 213.37 | -1.28 | -0.60 |
| 119 | Caterpillar Inc. | CAT | 139.96 | 140.67 | -0.71 | -0.50 |
| 120 | Prologis Inc. | PLD | 102.32 | 102.64 | -0.32 | -0.31 |
| 121 | Becton Dickinson and Company | BDX | 258.17 | 262.33 | -4.16 | -1.59 |
| 122 | Zoetis Inc. Class A | ZTS | 157.05 | 158.87 | -1.82 | -1.15 |
| 123 | Booking Holdings Inc. | BKNG | 1,778.87 | 1,792.97 | -14.10 | -0.79 |
| 124 | Canadian National Railway Company | CNI | 102.48 | 102.54 | -0.06 | -0.06 |
| 125 | Goldman Sachs Group Inc. | GS | 207.97 | 208.39 | -0.42 | -0.20 |
| 126 | Anthem Inc. | ANTM | 283.23 | 282.33 | 0.90 | 0.32 |
| 127 | Stryker Corporation | SYK | 188.37 | 190.96 | -2.59 | -1.36 |
| 128 | Vertex Pharmaceuticals Incorporated | VRTX | 267.29 | 267.15 | 0.14 | 0.05 |
| 129 | TJX Companies Inc | TJX | 57.87 | 57.11 | 0.76 | 1.33 |
| 130 | Crown Castle International Corp | CCI | 164.63 | 164.36 | 0.27 | 0.16 |
| 131 | Zoom Video Communications Inc. Class A | ZM | 244.91 | 247.25 | -2.34 | -0.95 |
| 132 | Target Corporation | TGT | 136.53 | 134.81 | 1.72 | 1.28 |
| 133 | China Petroleum & Chemical Corporation Sponsored ADR Class H | SNP | 45.26 | 44.68 | 0.58 | 1.30 |
| 134 | Equinix Inc. | EQIX | 762.01 | 770.12 | -8.11 | -1.05 |
| 135 | Cigna Corporation | CI | 183.40 | 180.88 | 2.52 | 1.39 |
| 136 | Fiserv Inc. | FISV | 99.77 | 99.48 | 0.29 | 0.29 |
| 137 | Enbridge Inc. | ENB | 32.87 | 32.87 | 0.00 | 0.00 |
| 138 | Dominion Energy Inc | D | 78.85 | 79.31 | -0.46 | -0.58 |
| 139 | Colgate-Palmolive Company | CL | 77.05 | 76.98 | 0.07 | 0.09 |
| 140 | Regeneron Pharmaceuticals Inc. | REGN | 612.57 | 610.89 | 1.68 | 0.28 |
| 141 | NetEase Inc. Sponsored ADR | NTES | 461.39 | 464.87 | -3.48 | -0.75 |
| 142 | Air Products and Chemicals Inc. | APD | 289.82 | 288.31 | 1.51 | 0.52 |
| 143 | Square Inc. Class A | SQ | 141.96 | 143.19 | -1.23 | -0.86 |
| 144 | Activision Blizzard Inc. | ATVI | 80.40 | 81.29 | -0.89 | -1.09 |
| 145 | Illinois Tool Works Inc. | ITW | 196.13 | 197.51 | -1.38 | -0.70 |
| 146 | Applied Materials Inc. | AMAT | 67.62 | 65.07 | 2.55 | 3.92 |
| 147 | CME Group Inc. Class A | CME | 171.44 | 169.57 | 1.87 | 1.10 |
| 148 | Sherwin-Williams Company | SHW | 666.56 | 669.23 | -2.67 | -0.40 |
| 149 | Duke Energy Corporation | DUK | 82.15 | 82.74 | -0.59 | -0.71 |
| 150 | Sea Ltd. (Singapore) Sponsored ADR Class A | SE | 126.50 | 128.00 | -1.50 | -1.17 |
| 151 | Deere & Company | DE | 191.13 | 189.50 | 1.63 | 0.86 |
| 152 | Automatic Data Processing Inc. | ADP | 138.96 | 139.26 | -0.30 | -0.22 |
| 153 | Marsh & McLennan Companies Inc. | MMC | 116.61 | 117.15 | -0.54 | -0.46 |
| 154 | Chubb Limited | CB | 130.14 | 131.20 | -1.06 | -0.81 |
| 155 | Takeda Pharmaceutical Co. Ltd. Sponsored ADR | TAK | 18.49 | 18.55 | -0.06 | -0.32 |
| 156 | General Electric Company | GE | 6.66 | 6.60 | 0.06 | 0.91 |
| 157 | Vale S.A. Sponsored ADR | VALE | 11.33 | 11.28 | 0.05 | 0.44 |
| 158 | MercadoLibre Inc. | MELI | 1,156.44 | 1,157.05 | -0.61 | -0.05 |
| 159 | Northrop Grumman Corporation | NOC | 342.06 | 338.62 | 3.44 | 1.02 |
| 160 | VMware Inc. Class A | VMW | 135.85 | 137.18 | -1.33 | -0.97 |
| 161 | U.S. Bancorp | USB | 37.78 | 37.37 | 0.41 | 1.10 |
| 162 | CSX Corporation | CSX | 74.25 | 74.00 | 0.25 | 0.34 |
| 163 | America Movil SAB de CV Sponsored ADR Class L | AMX | 13.02 | 12.93 | 0.09 | 0.70 |
| 164 | Southern Company | SO | 53.56 | 54.37 | -0.81 | -1.49 |
| 165 | America Movil SAB de CV Sponsored ADR Class A | AMOV | 12.90 | 12.91 | -0.01 | -0.08 |
| 166 | Boston Scientific Corporation | BSX | 39.16 | 39.75 | -0.59 | -1.48 |
| 167 | Humana Inc. | HUM | 422.02 | 419.50 | 2.52 | 0.60 |
| 168 | ABB Ltd. Sponsored ADR | ABB | 26.14 | 26.44 | -0.30 | -1.13 |
| 169 | Intercontinental Exchange Inc. | ICE | 102.49 | 100.20 | 2.29 | 2.29 |
| 170 | Ecolab Inc. | ECL | 194.71 | 196.55 | -1.84 | -0.94 |
| 171 | Petroleo Brasileiro SA Sponsored ADR | PBR | 8.61 | 8.69 | -0.08 | -0.92 |
| 172 | FedEx Corporation | FDX | 208.60 | 203.86 | 4.74 | 2.33 |
| 173 | Petroleo Brasileiro SA Sponsored ADR Pfd | PBR.A | 8.36 | 8.51 | -0.15 | -1.76 |
| 174 | Lam Research Corporation | LRCX | 373.64 | 377.02 | -3.38 | -0.90 |
| 175 | Kimberly-Clark Corporation | KMB | 158.23 | 158.46 | -0.23 | -0.15 |
| 176 | Infosys Limited Sponsored ADR | INFY | 12.72 | 12.78 | -0.06 | -0.47 |
| 177 | Truist Financial Corporation | TFC | 39.50 | 38.82 | 0.68 | 1.75 |
| 178 | Equinor ASA Sponsored ADR | EQNR | 16.33 | 16.54 | -0.21 | -1.27 |
| 179 | Brookfield Asset Management Inc. Class A | BAM | 33.64 | 33.26 | 0.38 | 1.14 |
| 180 | Moody's Corporation | MCO | 281.05 | 281.97 | -0.92 | -0.33 |
| 181 | Norfolk Southern Corporation | NSC | 206.61 | 204.38 | 2.23 | 1.09 |
| 182 | Mitsubishi UFJ Financial Group Inc. Sponsored ADR | MUFG | 4.09 | 4.12 | -0.03 | -0.73 |
| 183 | Bank of Nova Scotia | BNS | 43.52 | 44.02 | -0.50 | -1.14 |
| 184 | Uber Technologies Inc. | UBER | 29.99 | 30.46 | -0.47 | -1.54 |
| 185 | Progressive Corporation | PGR | 88.97 | 89.04 | -0.07 | -0.08 |
| 186 | CNOOC Limited Sponsored ADR | CEO | 115.90 | 115.75 | 0.15 | 0.13 |
| 187 | Global Payments Inc. | GPN | 172.50 | 173.40 | -0.90 | -0.52 |
| 188 | Autodesk Inc. | ADSK | 234.35 | 238.19 | -3.84 | -1.61 |
| 189 | Newmont Corporation | NEM | 63.85 | 64.11 | -0.26 | -0.41 |
| 190 | Illumina Inc. | ILMN | 347.56 | 353.53 | -5.97 | -1.69 |
| 191 | Micron Technology Inc. | MU | 45.60 | 46.14 | -0.54 | -1.17 |
| 192 | Dollar General Corporation | DG | 198.55 | 196.08 | 2.47 | 1.26 |
| 193 | Edwards Lifesciences Corporation | EW | 78.07 | 79.40 | -1.33 | -1.68 |
| 194 | Ferrari NV | RACE | 194.30 | 194.32 | -0.02 | -0.01 |
| 195 | Barrick Gold Corporation | GOLD | 26.99 | 27.14 | -0.15 | -0.55 |
| 196 | Koninklijke Philips N.V. Sponsored ADR | PHG | 52.21 | 52.78 | -0.57 | -1.08 |
| 197 | PNC Financial Services Group Inc. | PNC | 111.75 | 111.01 | 0.74 | 0.67 |
| 198 | Waste Management Inc. | WM | 111.47 | 111.34 | 0.13 | 0.12 |
| 199 | Spotify Technology SA | SPOT | 251.32 | 253.66 | -2.34 | -0.92 |
| 200 | Westpac Banking Corp Sponsored ADR | WBK | 12.81 | 12.73 | 0.08 | 0.63 |
| 201 | Roper Technologies Inc. | ROP | 444.95 | 453.18 | -8.23 | -1.82 |
| 202 | TC Energy Corporation | TRP | 48.88 | 48.98 | -0.10 | -0.20 |
| 203 | Biogen Inc. | BIIB | 289.45 | 288.54 | 0.91 | 0.32 |
| 204 | Aon Plc Class A | AON | 197.20 | 194.67 | 2.53 | 1.30 |
| 205 | Lululemon Athletica Inc | LULU | 349.12 | 350.29 | -1.17 | -0.33 |
| 206 | HCA Healthcare Inc | HCA | 134.43 | 130.67 | 3.76 | 2.88 |
| 207 | Charles Schwab Corporation | SCHW | 35.05 | 34.61 | 0.44 | 1.27 |
| 208 | General Dynamics Corporation | GD | 156.46 | 154.95 | 1.51 | 0.97 |
| 209 | Dell Technologies Inc Class C | DELL | 59.91 | 59.56 | 0.35 | 0.59 |
| 210 | Honda Motor Co. Ltd. Sponsored ADR | HMC | 25.43 | 25.59 | -0.16 | -0.63 |
| 211 | UBS Group AG | UBS | 12.33 | 12.41 | -0.08 | -0.64 |
| 212 | TAL Education Group Sponsored ADR Class A | TAL | 73.58 | 77.11 | -3.53 | -4.58 |
| 213 | Monster Beverage Corporation | MNST | 83.32 | 83.82 | -0.50 | -0.60 |
| 214 | ConocoPhillips | COP | 40.82 | 40.63 | 0.19 | 0.47 |
| 215 | RELX PLC Sponsored ADR | RELX | 22.51 | 23.06 | -0.55 | -2.39 |
| 216 | Kraft Heinz Company | KHC | 35.59 | 35.57 | 0.02 | 0.06 |
| 217 | Analog Devices Inc. | ADI | 117.18 | 118.11 | -0.93 | -0.79 |
| 218 | Itau Unibanco Holding S.A. Sponsored ADR Pfd | ITUB | 4.54 | 4.56 | -0.02 | -0.44 |
| 219 | Prudential plc Sponsored ADR | PUK | 32.72 | 33.06 | -0.34 | -1.03 |
| 220 | DuPont de Nemours Inc. | DD | 58.16 | 58.02 | 0.14 | 0.24 |
| 221 | Workday Inc. Class A | WDAY | 181.58 | 183.76 | -2.18 | -1.19 |
| 222 | Baxter International Inc. | BAX | 83.50 | 84.64 | -1.14 | -1.35 |
| 223 | Keurig Dr Pepper Inc. | KDP | 29.89 | 30.16 | -0.27 | -0.90 |
| 224 | Emerson Electric Co. | EMR | 69.73 | 70.20 | -0.47 | -0.67 |
| 225 | Vodafone Group Plc Sponsored ADR | VOD | 15.59 | 15.85 | -0.26 | -1.64 |
| 226 | National Grid plc Sponsored ADR | NGG | 58.35 | 59.02 | -0.67 | -1.14 |
| 227 | Digital Realty Trust Inc. | DLR | 153.32 | 152.14 | 1.18 | 0.78 |
| 228 | Enterprise Products Partners L.P. | EPD | 18.85 | 18.81 | 0.04 | 0.21 |
| 229 | American Electric Power Company Inc. | AEP | 82.95 | 83.66 | -0.71 | -0.85 |
| 230 | DexCom Inc. | DXCM | 425.16 | 435.28 | -10.12 | -2.32 |
| 231 | Electronic Arts Inc. | EA | 140.43 | 141.77 | -1.34 | -0.95 |
| 232 | Eaton Corp. Plc | ETN | 100.89 | 101.43 | -0.54 | -0.53 |
| 233 | Baidu Inc. Sponsored ADR Class A | BIDU | 116.74 | 124.57 | -7.83 | -6.29 |
| 234 | Atlassian Corp. Plc Class A | TEAM | 162.69 | 164.36 | -1.67 | -1.02 |
| 235 | General Motors Company | GM | 27.86 | 27.55 | 0.31 | 1.13 |
| 236 | Canadian Pacific Railway Limited | CP | 293.67 | 293.87 | -0.20 | -0.07 |
| 237 | Sumitomo Mitsui Financial Group Inc. Sponsored ADR | SMFG | 5.76 | 5.79 | -0.03 | -0.52 |
| 238 | L3Harris Technologies Inc | LHX | 182.58 | 180.97 | 1.61 | 0.89 |
| 239 | eBay Inc. | EBAY | 56.29 | 56.28 | 0.01 | 0.02 |
| 240 | Veeva Systems Inc Class A | VEEV | 258.34 | 262.31 | -3.97 | -1.51 |
| 241 | General Mills Inc. | GIS | 63.27 | 62.97 | 0.30 | 0.48 |
| 242 | BCE Inc. | BCE | 42.80 | 42.91 | -0.11 | -0.26 |
| 243 | Telefonaktiebolaget LM Ericsson Sponsored ADR Class B | ERIC | 11.56 | 11.88 | -0.32 | -2.69 |
| 244 | Sempra Energy | SRE | 131.89 | 134.66 | -2.77 | -2.06 |
| 245 | Ambev SA Sponsored ADR | ABEV | 2.45 | 2.47 | -0.02 | -0.81 |
| 246 | Banco Santander S.A. Sponsored ADR | SAN | 2.24 | 2.27 | -0.03 | -1.32 |
| 247 | Bank of Montreal | BMO | 58.92 | 58.81 | 0.11 | 0.19 |
| 248 | Rocket Companies Inc Class A | RKT | 18.96 | 18.74 | 0.22 | 1.17 |
| 249 | Centene Corporation | CNC | 64.64 | 64.68 | -0.04 | -0.06 |
| 250 | Thomson Reuters Corporation | TRI | 75.16 | 75.27 | -0.11 | -0.15 |
| 251 | KE Holdings Inc. Sponsored ADR Class A | BEKE | 33.00 | 37.44 | -4.44 | -11.86 |
| 252 | Xcel Energy Inc. | XEL | 70.73 | 71.28 | -0.55 | -0.77 |
| 253 | Exelon Corporation | EXC | 37.93 | 37.94 | -0.01 | -0.03 |
| 254 | Las Vegas Sands Corp. | LVS | 48.37 | 48.62 | -0.25 | -0.51 |
| 255 | DocuSign Inc. | DOCU | 199.71 | 199.38 | 0.33 | 0.17 |
| 256 | Blackstone Group Inc. Class A | BX | 52.74 | 53.18 | -0.44 | -0.83 |
| 257 | Walgreens Boots Alliance Inc | WBA | 41.91 | 41.00 | 0.91 | 2.22 |
| 258 | Cognizant Technology Solutions Corporation Class A | CTSH | 66.93 | 66.90 | 0.03 | 0.04 |
| 259 | MetLife Inc. | MET | 39.61 | 39.44 | 0.17 | 0.43 |
| 260 | Public Storage | PSA | 200.24 | 197.30 | 2.94 | 1.49 |
| 261 | Southern Copper Corporation | SCCO | 45.19 | 44.87 | 0.32 | 0.71 |
| 262 | Eni S.p.A. Sponsored ADR | E | 19.26 | 19.31 | -0.05 | -0.26 |
| 263 | Twilio Inc. Class A | TWLO | 240.06 | 243.99 | -3.93 | -1.61 |
| 264 | NXP Semiconductors NV | NXPI | 123.04 | 122.74 | 0.30 | 0.24 |
| 265 | O'Reilly Automotive Inc. | ORLY | 463.55 | 461.34 | 2.21 | 0.48 |
| 266 | Constellation Brands Inc. Class B | STZ.B | 175.82 | 172.34 | 0.00 | 0.00 |
| 267 | Mizuho Financial Group Inc. Sponsored ADR | MFG | 2.71 | 2.73 | -0.02 | -0.73 |
| 268 | Constellation Brands Inc. Class A | STZ | 176.03 | 176.62 | -0.59 | -0.33 |
| 269 | SBA Communications Corp. Class A | SBAC | 303.17 | 304.63 | -1.46 | -0.48 |
| 270 | Carvana Co. Class A | CVNA | 196.68 | 193.43 | 3.25 | 1.68 |
| 271 | Ross Stores Inc. | ROST | 94.06 | 93.07 | 0.99 | 1.06 |
| 272 | Dow Inc. | DOW | 44.87 | 44.43 | 0.44 | 0.99 |
| 273 | Bank of New York Mellon Corporation | BK | 37.53 | 37.28 | 0.25 | 0.67 |
| 274 | Chipotle Mexican Grill Inc. | CMG | 1,186.53 | 1,194.93 | -8.40 | -0.70 |
| 275 | Brown-Forman Corporation Class A | BF.A | 65.13 | 65.15 | -0.02 | -0.03 |
| 276 | Brown-Forman Corporation Class B | BF.B | 71.13 | 71.48 | -0.35 | -0.49 |
| 277 | KLA Corporation | KLAC | 211.51 | 209.06 | 2.45 | 1.17 |
| 278 | IHS Markit Ltd. | INFO | 82.75 | 83.67 | -0.92 | -1.10 |
| 279 | Banco Bradesco S.A. Sponsored ADR | BBDO | 3.64 | 3.67 | -0.04 | -0.95 |
| 280 | Amphenol Corporation Class A | APH | 109.78 | 110.57 | -0.79 | -0.71 |
| 281 | Cintas Corporation | CTAS | 316.44 | 318.98 | -2.54 | -0.80 |
| 282 | CoStar Group Inc. | CSGP | 830.37 | 841.69 | -11.32 | -1.34 |
| 283 | Canadian Imperial Bank of Commerce | CM | 73.35 | 73.39 | -0.04 | -0.05 |
| 284 | Banco Bradesco S.A. Sponsored ADR Pfd | BBD | 3.88 | 3.95 | -0.07 | -1.77 |
| 285 | Kinder Morgan Inc Class P | KMI | 14.29 | 14.27 | 0.02 | 0.14 |
| 286 | IDEXX Laboratories Inc. | IDXX | 379.40 | 385.25 | -5.85 | -1.52 |
| 287 | Snap Inc. Class A | SNAP | 21.69 | 21.90 | -0.21 | -0.96 |
| 288 | Capital One Financial Corporation | COF | 69.47 | 67.64 | 1.83 | 2.71 |
| 289 | ING Groep NV Sponsored ADR | ING | 8.13 | 8.20 | -0.07 | -0.85 |
| 290 | Cummins Inc. | CMI | 213.51 | 210.23 | 3.28 | 1.56 |
| 291 | TE Connectivity Ltd. | TEL | 94.76 | 95.89 | -1.13 | -1.18 |
| 292 | Marriott International Inc. Class A | MAR | 96.01 | 96.50 | -0.49 | -0.50 |
| 293 | T. Rowe Price Group | TROW | 136.94 | 137.26 | -0.32 | -0.23 |
| 294 | Orange SA Sponsored ADR | ORAN | 11.63 | 11.79 | -0.16 | -1.36 |
| 295 | KKR & Co. Inc. | KKR | 36.63 | 36.24 | 0.40 | 1.09 |
| 296 | Match Group Inc. | MTCH | 118.80 | 117.44 | 1.36 | 1.16 |
| 297 | ICICI Bank Limited Sponsored ADR | IBN | 9.76 | 10.08 | -0.32 | -3.17 |
| 298 | IQVIA Holdings Inc | IQV | 161.23 | 163.75 | -2.52 | -1.54 |
| 299 | CRH Plc Sponsored ADR | CRH | 39.02 | 39.58 | -0.56 | -1.41 |
| 300 | PACCAR Inc | PCAR | 88.95 | 88.50 | 0.45 | 0.51 |
| 301 | Verisk Analytics Inc | VRSK | 189.15 | 190.71 | -1.56 | -0.82 |
| 302 | Splunk Inc. | SPLK | 192.34 | 193.37 | -1.03 | -0.53 |
| 303 | Johnson Controls International plc | JCI | 40.86 | 40.65 | 0.21 | 0.52 |
| 304 | Hershey Company | HSY | 146.07 | 146.57 | -0.50 | -0.34 |
| 305 | Alcon Inc. | ALC | 61.53 | 61.96 | -0.43 | -0.69 |
| 306 | Sysco Corporation | SYY | 59.54 | 58.60 | 0.94 | 1.60 |
| 307 | Cadence Design Systems Inc. | CDNS | 108.00 | 108.66 | -0.66 | -0.61 |
| 308 | Agilent Technologies Inc. | A | 97.37 | 98.77 | -1.40 | -1.42 |
| 309 | Travelers Companies Inc. | TRV | 118.60 | 119.27 | -0.67 | -0.56 |
| 310 | Allstate Corporation | ALL | 96.12 | 96.26 | -0.14 | -0.15 |
| 311 | Twitter Inc. | TWTR | 37.90 | 37.82 | 0.08 | 0.21 |
| 312 | Eversource Energy | ES | 87.15 | 87.92 | -0.77 | -0.88 |
| 313 | MSCI Inc. Class A | MSCI | 356.41 | 359.87 | -3.46 | -0.96 |
| 314 | Synopsys Inc. | SNPS | 196.16 | 196.35 | -0.19 | -0.10 |
| 315 | Wayfair Inc. Class A | W | 309.99 | 314.29 | -4.30 | -1.37 |
| 316 | Manulife Financial Corporation | MFC | 15.06 | 15.19 | -0.13 | -0.85 |
| 317 | Chunghwa Telecom Co. Ltd Sponsored ADR | CHT | 36.87 | 36.94 | -0.07 | -0.19 |
| 318 | Republic Services Inc. | RSG | 90.37 | 90.71 | -0.34 | -0.37 |
| 319 | WEC Energy Group Inc | WEC | 91.21 | 91.44 | -0.23 | -0.25 |
| 320 | Trane Technologies plc | TT | 118.88 | 118.37 | 0.51 | 0.43 |
| 321 | Zimmer Biomet Holdings Inc. | ZBH | 137.32 | 137.91 | -0.59 | -0.43 |
| 322 | Best Buy Co. Inc. | BBY | 109.49 | 107.90 | 1.59 | 1.47 |
| 323 | China Telecom Corp. Ltd. Sponsored ADR Class H | CHA | 34.94 | 33.55 | 1.39 | 4.14 |
| 324 | Clorox Company | CLX | 224.25 | 224.70 | -0.45 | -0.20 |
| 325 | Hormel Foods Corporation | HRL | 52.23 | 52.12 | 0.11 | 0.21 |
| 326 | Franco-Nevada Corporation | FNV | 147.42 | 148.02 | -0.60 | -0.41 |
| 327 | PPG Industries Inc. | PPG | 118.98 | 118.81 | 0.17 | 0.14 |
| 328 | Ford Motor Company | F | 7.04 | 7.03 | 0.01 | 0.14 |
| 329 | Credit Suisse Group AG Sponsored ADR | CS | 11.38 | 11.41 | -0.03 | -0.26 |
| 330 | AutoZone Inc. | AZO | 1,196.05 | 1,187.14 | 8.91 | 0.75 |
| 331 | EOG Resources Inc. | EOG | 47.97 | 47.42 | 0.55 | 1.16 |
| 332 | Yum! Brands Inc. | YUM | 92.65 | 92.77 | -0.12 | -0.13 |
| 333 | Public Service Enterprise Group Inc | PEG | 55.17 | 55.46 | -0.29 | -0.52 |
| 334 | Prudential Financial Inc. | PRU | 70.59 | 69.54 | 1.05 | 1.51 |
| 335 | Schlumberger NV | SLB | 20.07 | 19.87 | 0.20 | 1.01 |
| 336 | Nokia Oyj Sponsored ADR | NOK | 5.00 | 5.06 | -0.06 | -1.19 |
| 337 | Phillips 66 | PSX | 63.66 | 62.63 | 1.03 | 1.64 |
| 338 | Otis Worldwide Corporation | OTIS | 64.07 | 64.00 | 0.07 | 0.11 |
| 339 | Royalty Pharma Plc Class A | RPRX | 45.41 | 45.48 | -0.07 | -0.15 |
| 340 | Kroger Co. | KR | 35.39 | 34.59 | 0.80 | 2.31 |
| 341 | Fastenal Company | FAST | 47.99 | 48.01 | -0.02 | -0.04 |
| 342 | Seattle Genetics Inc. | SGEN | 157.27 | 160.14 | -2.87 | -1.79 |
| 343 | Moderna Inc. | MRNA | 69.15 | 67.83 | 1.32 | 1.95 |
| 344 | Aflac Incorporated | AFL | 38.07 | 37.75 | 0.32 | 0.85 |
| 345 | TransDigm Group Incorporated | TDG | 498.79 | 495.15 | 3.64 | 0.74 |
| 346 | Rockwell Automation Inc. | ROK | 232.05 | 232.97 | -0.92 | -0.39 |
| 347 | Parker-Hannifin Corporation | PH | 209.62 | 207.90 | 1.72 | 0.83 |
| 348 | McCormick & Company Incorporated | MKC.V | 201.49 | 201.80 | -0.31 | -0.15 |
| 349 | ANSYS Inc. | ANSS | 313.19 | 314.77 | -1.58 | -0.50 |
| 350 | Williams Companies Inc. | WMB | 22.13 | 21.57 | 0.56 | 2.60 |
| 351 | McCormick & Company Incorporated | MKC | 201.55 | 202.04 | -0.49 | -0.24 |
| 352 | American International Group Inc. | AIG | 30.99 | 30.71 | 0.28 | 0.91 |
| 353 | Paychex Inc. | PAYX | 74.31 | 74.48 | -0.17 | -0.22 |
| 354 | Lloyds Banking Group plc Sponsored ADR | LYG | 1.46 | 1.48 | -0.02 | -1.35 |
| 355 | ZTO Express (Cayman) Inc. Sponsored ADR Class A | ZTO | 33.67 | 34.75 | -1.08 | -3.11 |
| 356 | American Water Works Company Inc. | AWK | 145.31 | 146.51 | -1.20 | -0.82 |
| 357 | Waste Connections Inc. | WCN | 99.81 | 99.98 | -0.17 | -0.17 |
| 358 | STMicroelectronics NV ADR RegS | STM | 29.12 | 29.66 | -0.54 | -1.82 |
| 359 | Fresenius Medical Care AG & Co. KGaA Sponsored ADR | FMS | 42.92 | 43.15 | -0.23 | -0.53 |
| 360 | HP Inc. | HPQ | 18.18 | 18.38 | -0.20 | -1.09 |
| 361 | Willis Towers Watson Public Limited Company | WLTW | 201.51 | 198.75 | 2.76 | 1.39 |
| 362 | D.R. Horton Inc. | DHI | 71.39 | 71.48 | -0.09 | -0.13 |
| 363 | Sirius XM Holdings Inc. | SIRI | 5.98 | 6.01 | -0.03 | -0.42 |
| 364 | Suncor Energy Inc. | SU | 17.00 | 16.98 | 0.02 | 0.12 |
| 365 | McKesson Corporation | MCK | 158.67 | 152.19 | 6.48 | 4.26 |
| 366 | Xilinx Inc. | XLNX | 105.31 | 105.50 | -0.19 | -0.18 |
| 367 | ResMed Inc. | RMD | 176.78 | 177.51 | -0.73 | -0.41 |
| 368 | Carrier Global Corp. | CARR | 29.52 | 29.54 | -0.02 | -0.07 |
| 369 | Liberty Broadband Corp. Class C | LBRDK | 140.59 | 141.29 | -0.70 | -0.50 |
| 370 | Liberty Broadband Corp. Class A | LBRDA | 139.04 | 140.00 | -0.96 | -0.69 |
| 371 | Stanley Black & Decker Inc. | SWK | 158.78 | 158.40 | 0.38 | 0.24 |
| 372 | RingCentral Inc. Class A | RNG | 284.42 | 286.97 | -2.55 | -0.89 |
| 373 | Microchip Technology Incorporated | MCHP | 100.20 | 100.58 | -0.38 | -0.38 |
| 374 | V.F. Corporation | VFC | 64.24 | 63.83 | 0.41 | 0.64 |
| 375 | Palo Alto Networks Inc. | PANW | 259.11 | 261.56 | -2.45 | -0.94 |
| 376 | Marathon Petroleum Corporation | MPC | 38.35 | 37.26 | 1.09 | 2.93 |
| 377 | Sun Life Financial Inc. | SLF | 42.75 | 42.74 | 0.01 | 0.02 |
| 378 | State Street Corporation | STT | 70.53 | 70.35 | 0.18 | 0.26 |
| 379 | Fortive Corp. | FTV | 73.58 | 73.77 | -0.19 | -0.26 |
| 380 | Okta Inc. Class A | OKTA | 198.86 | 202.83 | -3.97 | -1.96 |
| 381 | Archer-Daniels-Midland Company | ADM | 44.59 | 44.43 | 0.16 | 0.36 |
| 382 | Motorola Solutions Inc. | MSI | 145.37 | 145.96 | -0.59 | -0.40 |
| 383 | Ball Corporation | BLL | 75.50 | 75.23 | 0.27 | 0.36 |
| 384 | Datadog Inc Class A | DDOG | 81.24 | 82.42 | -1.18 | -1.43 |
| 385 | Corning Inc | GLW | 32.32 | 32.52 | -0.20 | -0.62 |
| 386 | Consolidated Edison Inc. | ED | 73.53 | 73.77 | -0.24 | -0.33 |
| 387 | Barclays PLC Sponsored ADR | BCS | 5.65 | 5.62 | 0.03 | 0.53 |
| 388 | Skyworks Solutions Inc. | SWKS | 146.12 | 148.06 | -1.94 | -1.31 |
| 389 | XP Inc. Class A | XP | 44.15 | 45.16 | -1.01 | -2.24 |
| 390 | Align Technology Inc. | ALGN | 306.96 | 312.22 | -5.26 | -1.68 |
| 391 | Tencent Music Entertainment Group Sponsored ADR Class A | TME | 14.40 | 14.72 | -0.32 | -2.17 |
| 392 | Canadian Natural Resources Limited | CNQ | 20.38 | 20.27 | 0.11 | 0.54 |
| 393 | Genmab A/S Sponsored ADR | GMAB | 36.92 | 37.97 | -1.05 | -2.77 |
| 394 | Aptiv PLC | APTV | 88.34 | 88.63 | -0.29 | -0.33 |
| 395 | Hilton Worldwide Holdings Inc | HLT | 86.00 | 85.50 | 0.50 | 0.58 |
| 396 | VeriSign Inc. | VRSN | 207.29 | 210.30 | -3.01 | -1.43 |
| 397 | Ecopetrol SA Sponsored ADR | EC | 11.53 | 11.57 | -0.04 | -0.35 |
| 398 | Kellogg Company | K | 69.10 | 69.02 | 0.08 | 0.12 |
| 399 | Welltower Inc. | WELL | 56.75 | 55.99 | 0.76 | 1.36 |
| 400 | Copart Inc. | CPRT | 100.01 | 100.01 | 0.00 | 0.00 |
| 401 | TELUS Corporation | TU | 18.28 | 18.22 | 0.06 | 0.33 |
| 402 | Dollar Tree Inc. | DLTR | 98.84 | 97.27 | 1.57 | 1.61 |
| 403 | China Unicom (Hong Kong) Limited Sponsored ADR | CHU | 7.60 | 7.36 | 0.24 | 3.26 |
| 404 | Church & Dwight Co. Inc. | CHD | 94.26 | 94.75 | -0.49 | -0.52 |
| 405 | Tyson Foods Inc. Class A | TSN | 63.94 | 64.60 | -0.66 | -1.02 |
| 406 | AMETEK Inc. | AME | 101.28 | 100.96 | 0.32 | 0.32 |
| 407 | Fiat Chrysler Automobiles N.V. | FCAU | 11.43 | 11.53 | -0.10 | -0.87 |
| 408 | LyondellBasell Industries NV | LYB | 69.01 | 68.99 | 0.02 | 0.03 |
| 409 | Mettler-Toledo International Inc. | MTD | 961.04 | 973.14 | -12.10 | -1.24 |
| 410 | DTE Energy Company | DTE | 117.71 | 118.16 | -0.45 | -0.38 |
| 411 | Wheaton Precious Metals Corp | WPM | 50.55 | 50.82 | -0.27 | -0.53 |
| 412 | Lennar Corporation Class B | LEN.B | 57.70 | 57.73 | -0.03 | -0.05 |
| 413 | Alexion Pharmaceuticals Inc. | ALXN | 102.97 | 101.89 | 1.08 | 1.06 |
| 414 | Lennar Corporation Class A | LEN | 74.25 | 74.58 | -0.33 | -0.44 |
| 415 | Old Dominion Freight Line Inc. | ODFL | 191.56 | 192.50 | -0.94 | -0.49 |
| 416 | Telefonica SA Sponsored ADR | TEF | 4.30 | 4.35 | -0.05 | -1.15 |
| 417 | Marvell Technology Group Ltd. | MRVL | 33.57 | 34.70 | -1.13 | -3.26 |
| 418 | PPL Corporation | PPL | 29.05 | 29.12 | -0.07 | -0.24 |
| 419 | Cerner Corporation | CERN | 72.91 | 73.08 | -0.17 | -0.23 |
| 420 | Valero Energy Corporation | VLO | 54.46 | 53.19 | 1.27 | 2.39 |
| 421 | Fomento Economico Mexicano SAB de CV Sponsored ADR Class B | FMX | 61.31 | 59.91 | 1.40 | 2.34 |
| 422 | CrowdStrike Holdings Inc. Class A | CRWD | 101.25 | 100.89 | 0.36 | 0.36 |
| 423 | Nutrien Ltd. | NTR | 38.42 | 38.60 | -0.18 | -0.47 |
| 424 | Trade Desk Inc. Class A | TTD | 465.60 | 471.84 | -6.24 | -1.32 |
| 425 | Interactive Brokers Group Inc. Class A | IBKR | 52.16 | 50.75 | 1.41 | 2.78 |
| 426 | Chewy Inc. Class A | CHWY | 53.79 | 54.62 | -0.83 | -1.52 |
| 427 | AvalonBay Communities Inc. | AVB | 153.05 | 150.70 | 2.35 | 1.56 |
| 428 | New Oriental Education & Technology Group Inc. Sponsored ADR | EDU | 135.63 | 141.21 | -5.58 | -3.95 |
| 429 | Alexandria Real Estate Equities Inc. | ARE | 170.22 | 170.70 | -0.48 | -0.28 |
| 430 | BioMarin Pharmaceutical Inc. | BMRN | 118.16 | 116.87 | 1.29 | 1.10 |
| 431 | Rogers Communications Inc. Class B | RCI | 41.99 | 41.95 | 0.04 | 0.10 |
| 432 | GSX Techedu Inc. Sponsored ADR Class A | GSX | 89.20 | 100.00 | -10.80 | -10.80 |
| 433 | Nasdaq Inc. | NDAQ | 129.24 | 130.28 | -1.04 | -0.80 |
| 434 | AmerisourceBergen Corporation | ABC | 103.75 | 102.31 | 1.44 | 1.41 |
| 435 | Weyerhaeuser Company | WY | 28.36 | 28.50 | -0.14 | -0.49 |
| 436 | Realty Income Corporation | O | 61.01 | 61.43 | -0.42 | -0.68 |
| 437 | Yandex NV Class A | YNDX | 60.05 | 59.49 | 0.55 | 0.93 |
| 438 | Corteva Inc | CTVA | 27.87 | 26.92 | 0.95 | 3.53 |
| 439 | Simon Property Group Inc. | SPG | 68.18 | 66.02 | 2.16 | 3.27 |
| 440 | Pinterest Inc. Class A | PINS | 34.68 | 34.86 | -0.18 | -0.52 |
| 441 | Wipro Limited Sponsored ADR | WIT | 4.21 | 4.29 | -0.08 | -1.86 |
| 442 | Incyte Corporation | INCY | 94.87 | 95.56 | -0.69 | -0.72 |
| 443 | Fortinet Inc. | FTNT | 127.60 | 127.44 | 0.16 | 0.13 |
| 444 | Southwest Airlines Co. | LUV | 34.90 | 34.71 | 0.19 | 0.55 |
| 445 | MPLX LP | MPLX | 19.78 | 19.35 | 0.43 | 2.22 |
| 446 | Yum China Holdings Inc. | YUMC | 54.51 | 54.45 | 0.06 | 0.11 |
| 447 | TD Ameritrade Holding Corporation | AMTD | 37.95 | 37.44 | 0.51 | 1.36 |
| 448 | Arthur J. Gallagher & Co. | AJG | 106.99 | 107.19 | -0.20 | -0.19 |
| 449 | Equity Residential | EQR | 54.39 | 53.51 | 0.88 | 1.64 |
| 450 | Entergy Corporation | ETR | 100.93 | 101.73 | -0.80 | -0.79 |
| 451 | First Republic Bank | FRC | 117.34 | 117.59 | -0.25 | -0.21 |
| 452 | FLEETCOR Technologies Inc. | FLT | 240.28 | 234.63 | 5.65 | 2.41 |
| 453 | West Pharmaceutical Services Inc. | WST | 272.47 | 275.16 | -2.69 | -0.98 |
| 454 | Ameren Corporation | AEE | 81.27 | 81.37 | -0.10 | -0.12 |
| 455 | Freeport-McMoRan Inc. | FCX | 13.78 | 13.79 | -0.01 | -0.07 |
| 456 | Equifax Inc. | EFX | 164.74 | 166.74 | -2.00 | -1.20 |
| 457 | Garmin Ltd. | GRMN | 104.28 | 104.62 | -0.35 | -0.33 |
| 458 | PT Telekomunikasi Indonesia (Persero) Tbk. Sponsored ADR Class B | TLK | 20.08 | 20.02 | 0.06 | 0.30 |
| 459 | Edison International | EIX | 52.69 | 53.61 | -0.92 | -1.72 |
| 460 | Take-Two Interactive Software Inc. | TTWO | 173.41 | 171.28 | 2.13 | 1.24 |
| 461 | Banco Santander (Brasil) S.A. Sponsored ADR | BSBR | 5.36 | 5.39 | -0.03 | -0.56 |
| 462 | Banco Bilbao Vizcaya Argentaria S.A. Sponsored ADR | BBVA | 2.97 | 3.02 | -0.05 | -1.66 |
| 463 | Deutsche Bank AG | DB | 9.52 | 9.55 | -0.03 | -0.31 |
| 464 | Keysight Technologies Inc | KEYS | 102.95 | 103.20 | -0.25 | -0.24 |
| 465 | Ameriprise Financial Inc. | AMP | 159.66 | 159.00 | 0.66 | 0.42 |
| 466 | Coupa Software Inc. | COUP | 285.89 | 289.73 | -3.84 | -1.33 |
| 467 | Coca-Cola European Partners Plc | CCEP | 42.10 | 42.68 | -0.58 | -1.36 |
| 468 | Agnico Eagle Mines Limited | AEM | 79.05 | 79.04 | 0.01 | 0.01 |
| 469 | Cheniere Energy Partners L.P. | CQP | 39.01 | 39.72 | -0.71 | -1.79 |
| 470 | BeiGene Ltd. Sponsored ADR | BGNE | 210.72 | 215.38 | -4.66 | -2.16 |
| 471 | MarketAxess Holdings Inc. | MKTX | 496.50 | 496.76 | -0.26 | -0.05 |
| 472 | W.W. Grainger Inc. | GWW | 351.38 | 352.07 | -0.69 | -0.20 |
| 473 | PG&E Corporation | PCG | 9.41 | 9.62 | -0.21 | -2.18 |
| 474 | Fortis Inc. | FTS | 40.26 | 40.78 | -0.52 | -1.28 |
| 475 | Canon Inc. Sponsored ADR | CAJ | 17.86 | 17.70 | 0.16 | 0.90 |
| 476 | NatWest Group PLC Sponsored ADR | NWG | 3.05 | 3.04 | 0.01 | 0.33 |
| 477 | Laboratory Corporation of America Holdings | LH | 189.84 | 190.59 | -0.75 | -0.39 |
| 478 | Delta Air Lines Inc. | DAL | 28.95 | 28.70 | 0.25 | 0.87 |
| 479 | Conagra Brands Inc. | CAG | 37.78 | 37.70 | 0.08 | 0.21 |
| 480 | Roku Inc. Class A | ROKU | 146.85 | 149.97 | -3.12 | -2.08 |
| 481 | Maxim Integrated Products Inc. | MXIM | 68.60 | 69.40 | -0.80 | -1.15 |
| 482 | Peloton Interactive Inc. Class A | PTON | 64.34 | 65.71 | -1.37 | -2.08 |
| 483 | DISH Network Corporation Class A | DISH | 34.67 | 35.08 | -0.41 | -1.17 |
| 484 | Pioneer Natural Resources Company | PXD | 110.73 | 109.94 | 0.79 | 0.72 |
| 485 | Smith & Nephew PLC Sponsored ADR | SNN | 41.07 | 41.99 | -0.92 | -2.19 |
| 486 | Rollins Inc. | ROL | 54.73 | 55.00 | -0.27 | -0.49 |
| 487 | CGI Inc. Class A | GIB | 69.21 | 69.89 | -0.68 | -0.97 |
| 488 | Energy Transfer L.P. | ET | 6.62 | 6.55 | 0.07 | 1.07 |
| 489 | Baker Hughes Company Class A | BKR | 17.23 | 17.12 | 0.11 | 0.64 |
| 490 | Paycom Software Inc. | PAYC | 303.07 | 301.88 | 1.19 | 0.39 |
| 491 | Amcor PLC | AMCR | 11.20 | 11.20 | 0.00 | 0.00 |
| 492 | Teleflex Incorporated | TFX | 378.47 | 382.10 | -3.63 | -0.95 |
| 493 | Akamai Technologies Inc. | AKAM | 107.90 | 109.23 | -1.33 | -1.22 |
| 494 | CMS Energy Corporation | CMS | 60.88 | 60.96 | -0.08 | -0.13 |
| 495 | Nikola Corporation | NKLA | 45.96 | 45.97 | -0.01 | -0.02 |
| 496 | Zillow Group Inc. Class C | Z | 76.64 | 74.44 | 2.20 | 2.96 |
| 497 | Zillow Group Inc. Class A | ZG | 76.67 | 74.56 | 2.11 | 2.83 |
| 498 | Check Point Software Technologies Ltd. | CHKP | 123.95 | 124.89 | -0.94 | -0.75 |
| 499 | Northern Trust Corporation | NTRS | 83.42 | 82.65 | 0.77 | 0.93 |
| 500 | Kansas City Southern | KSU | 183.93 | 183.13 | 0.80 | 0.44 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.