| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 149.03 | 148.12 | 0.91 | 0.61 |
| 2 | Microsoft Corporation | MSFT | 304.82 | 299.79 | 5.03 | 1.68 |
| 3 | Alphabet Inc - Class A | GOOGL | 2,888.59 | 2,850.89 | 37.70 | 1.32 |
| 4 | Alphabet Inc - Class C | GOOG | 2,904.12 | 2,868.12 | 36.00 | 1.26 |
| 5 | Amazon.com Inc. | AMZN | 3,475.79 | 3,450.00 | 25.79 | 0.75 |
| 6 | Facebook Inc - Class A | FB | 373.92 | 376.53 | -2.61 | -0.69 |
| 7 | Tesla Inc | TSLA | 755.83 | 744.49 | 11.34 | 1.52 |
| 8 | Berkshire Hathaway Inc. - Class A | BRK.A | 419,785.00 | 416,996.00 | 2,789.00 | 0.67 |
| 9 | Berkshire Hathaway Inc. - Class B | BRK.B | 278.18 | 277.20 | 0.98 | 0.35 |
| 10 | Taiwan Semiconductor Manufacturing - ADR | TSM | 121.50 | 123.09 | -1.59 | -1.29 |
| 11 | NVIDIA Corp | NVDA | 223.41 | 222.42 | 0.99 | 0.45 |
| 12 | Visa Inc - Class A | V | 223.81 | 223.03 | 0.78 | 0.35 |
| 13 | JPMorgan Chase & Co. | JPM | 158.16 | 157.07 | 1.09 | 0.69 |
| 14 | Johnson & Johnson | JNJ | 165.42 | 164.80 | 0.62 | 0.38 |
| 15 | Alibaba Group Holding Ltd - ADR | BABA | 157.86 | 160.15 | -2.29 | -1.43 |
| 16 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 17 | Unitedhealth Group Inc | UNH | 417.52 | 412.54 | 4.98 | 1.21 |
| 18 | ASML Holding NV - New York Shares | ASML | 889.33 | 888.07 | 1.26 | 0.14 |
| 19 | Procter & Gamble Co. | PG | 145.12 | 145.43 | -0.31 | -0.21 |
| 20 | Home Depot Inc. | HD | 333.37 | 333.12 | 0.25 | 0.08 |
| 21 | Mastercard Incorporated - Class A | MA | 344.75 | 345.80 | -1.05 | -0.30 |
| 22 | Bank Of America Corp. | BAC | 40.14 | 39.84 | 0.30 | 0.75 |
| 23 | Walt Disney Co (The) | DIS | 184.41 | 182.40 | 2.01 | 1.10 |
| 24 | PayPal Holdings Inc | PYPL | 282.43 | 282.24 | 0.19 | 0.07 |
| 25 | Adobe Inc | ADBE | 661.08 | 645.01 | 16.07 | 2.49 |
| 26 | Comcast Corp - Class A | CMCSA | 57.00 | 55.59 | 1.41 | 2.54 |
| 27 | NetFlix Inc | NFLX | 582.75 | 577.76 | 4.99 | 0.86 |
| 28 | Toyota Motor Corporation - ADR | TM | 181.71 | 179.39 | 2.32 | 1.29 |
| 29 | Pfizer Inc. | PFE | 44.77 | 44.71 | 0.06 | 0.13 |
| 30 | Salesforce.Com Inc | CRM | 256.16 | 254.37 | 1.79 | 0.70 |
| 31 | Nike Inc. - Class B | NKE | 157.91 | 158.76 | -0.85 | -0.54 |
| 32 | Cisco Systems Inc. | CSCO | 57.56 | 57.87 | -0.31 | -0.54 |
| 33 | Coca-Cola Co | KO | 55.88 | 55.69 | 0.19 | 0.34 |
| 34 | Oracle Corp. | ORCL | 87.73 | 86.39 | 1.34 | 1.55 |
| 35 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 36 | Novo Nordisk - ADR | NVO | 101.27 | 100.03 | 1.24 | 1.24 |
| 37 | Danaher Corp. | DHR | 325.26 | 324.09 | 1.17 | 0.36 |
| 38 | Abbott Laboratories | ABT | 127.49 | 127.05 | 0.44 | 0.35 |
| 39 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 40 | Intel Corp. | INTC | 55.12 | 54.52 | 0.60 | 1.10 |
| 41 | Lilly(Eli) & Co | LLY | 233.73 | 233.09 | 0.64 | 0.27 |
| 42 | Thermo Fisher Scientific Inc. | TMO | 562.96 | 562.40 | 0.56 | 0.10 |
| 43 | Accenture plc - Class A | ACN | 344.43 | 340.72 | 3.71 | 1.09 |
| 44 | PepsiCo Inc | PEP | 156.02 | 155.15 | 0.87 | 0.56 |
| 45 | Broadcom Inc | AVGO | 509.74 | 501.87 | 7.87 | 1.57 |
| 46 | Costco Wholesale Corp | COST | 460.73 | 458.41 | 2.32 | 0.51 |
| 47 | AT&T Inc. | T | 27.57 | 27.33 | 0.24 | 0.88 |
| 48 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 49 | Novartis AG - ADR | NVS | 85.08 | 85.28 | -0.20 | -0.23 |
| 50 | Abbvie Inc | ABBV | 107.77 | 106.48 | 1.29 | 1.21 |
| 51 | Chevron Corp. | CVX | 98.24 | 96.20 | 2.04 | 2.12 |
| 52 | Morgan Stanley | MS | 103.04 | 101.91 | 1.13 | 1.11 |
| 53 | Merck & Co Inc | MRK | 72.81 | 72.11 | 0.70 | 0.97 |
| 54 | Shopify Inc - Class A | SHOP | 1,474.94 | 1,451.28 | 23.66 | 1.63 |
| 55 | Texas Instruments Inc. | TXN | 197.50 | 195.11 | 2.39 | 1.22 |
| 56 | Sea Ltd - ADR | SE | 337.62 | 333.55 | 4.07 | 1.22 |
| 57 | McDonald`s Corp | MCD | 240.98 | 241.13 | -0.15 | -0.06 |
| 58 | Medtronic Plc | MDT | 131.65 | 130.58 | 1.07 | 0.82 |
| 59 | Astrazeneca plc - ADR | AZN | 56.45 | 55.96 | 0.49 | 0.88 |
| 60 | Moderna Inc | MRNA | 434.46 | 427.71 | 6.75 | 1.58 |
| 61 | Sap SE - ADR | SAP | 144.25 | 145.15 | -0.90 | -0.62 |
| 62 | United Parcel Service Inc. - Class B | UPS | 193.35 | 191.01 | 2.34 | 1.23 |
| 63 | NextEra Energy Inc | NEE | 84.61 | 84.64 | -0.03 | -0.04 |
| 64 | Linde Plc | LIN | 314.53 | 311.94 | 2.59 | 0.83 |
| 65 | Philip Morris International Inc | PM | 104.00 | 101.96 | 2.04 | 2.00 |
| 66 | Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A) | RDS.A | 41.49 | 40.11 | 1.38 | 3.44 |
| 67 | Royal Dutch Shell Plc - ADR | RDS.B | 40.98 | 39.82 | 1.16 | 2.91 |
| 68 | PetroChina Co. Ltd. - ADR | PTR | 48.99 | 47.05 | 1.94 | 4.12 |
| 69 | T-Mobile US Inc | TMUS | 127.07 | 128.92 | -1.85 | -1.43 |
| 70 | BHP Group Limited - ADR | BHP | 60.32 | 59.82 | 0.50 | 0.84 |
| 71 | Intuit Inc | INTU | 572.11 | 568.27 | 3.84 | 0.68 |
| 72 | Qualcomm Inc. | QCOM | 138.24 | 141.14 | -2.90 | -2.05 |
| 73 | Honeywell International Inc | HON | 221.69 | 220.19 | 1.50 | 0.68 |
| 74 | Royal Bank Of Canada | RY | 102.60 | 101.25 | 1.35 | 1.33 |
| 75 | BHP Group Plc - ADR | BBL | 57.01 | 56.42 | 0.59 | 1.05 |
| 76 | Citigroup Inc | C | 70.45 | 68.78 | 1.67 | 2.43 |
| 77 | Unilever plc - ADR | UL | 54.96 | 55.37 | -0.41 | -0.74 |
| 78 | Lowe`s Cos. Inc. | LOW | 205.61 | 204.17 | 1.44 | 0.71 |
| 79 | Charter Communications Inc. - Class A | CHTR | 765.20 | 761.86 | 3.34 | 0.44 |
| 80 | Sony Group Corporation - ADR | SONY | 111.69 | 111.28 | 0.41 | 0.37 |
| 81 | Blackrock Inc. | BLK | 909.65 | 901.95 | 7.70 | 0.85 |
| 82 | Bristol-Myers Squibb Co. | BMY | 62.00 | 62.11 | -0.11 | -0.18 |
| 83 | HDFC Bank Ltd. - ADR | HDB | 73.66 | 74.09 | -0.43 | -0.58 |
| 84 | Goldman Sachs Group Inc. | GS | 401.95 | 403.69 | -1.74 | -0.43 |
| 85 | American Tower Corp. | AMT | 297.26 | 296.40 | 0.86 | 0.29 |
| 86 | Starbucks Corp. | SBUX | 114.64 | 118.86 | -4.22 | -3.55 |
| 87 | Charles Schwab Corp. | SCHW | 71.15 | 69.73 | 1.42 | 2.04 |
| 88 | Union Pacific Corp. | UNP | 204.25 | 203.41 | 0.84 | 0.41 |
| 89 | ServiceNow Inc | NOW | 652.15 | 645.42 | 6.73 | 1.04 |
| 90 | American Express Co. | AXP | 161.34 | 159.48 | 1.86 | 1.17 |
| 91 | Advanced Micro Devices Inc. | AMD | 105.60 | 105.73 | -0.13 | -0.12 |
| 92 | Raytheon Technologies Corporation | RTX | 84.87 | 82.74 | 2.13 | 2.57 |
| 93 | Applied Materials Inc. | AMAT | 141.23 | 140.14 | 1.09 | 0.78 |
| 94 | Pinduoduo Inc - ADR | PDD | 99.30 | 101.78 | -2.48 | -2.44 |
| 95 | Boeing Co. | BA | 214.22 | 211.57 | 2.65 | 1.25 |
| 96 | Intuitive Surgical Inc | ISRG | 1,045.52 | 1,039.01 | 6.51 | 0.63 |
| 97 | AMGEN Inc. | AMGN | 218.13 | 216.04 | 2.09 | 0.97 |
| 98 | JD.com Inc - ADR | JD | 76.63 | 77.90 | -1.27 | -1.63 |
| 99 | International Business Machines Corp. | IBM | 137.20 | 136.22 | 0.98 | 0.72 |
| 100 | TotalEnergies SE - ADR | TTE | 45.95 | 44.66 | 1.29 | 2.89 |
| 101 | Sanofi - ADR | SNY | 48.01 | 48.28 | -0.27 | -0.56 |
| 102 | Target Corp | TGT | 244.14 | 242.24 | 1.90 | 0.78 |
| 103 | Toronto Dominion Bank | TD | 65.37 | 64.53 | 0.84 | 1.30 |
| 104 | Rio Tinto plc - ADR | RIO | 73.56 | 72.70 | 0.86 | 1.18 |
| 105 | Estee Lauder Cos. Inc. - Class A | EL | 326.25 | 330.82 | -4.57 | -1.38 |
| 106 | Snap Inc - Class A | SNAP | 73.62 | 71.31 | 2.31 | 3.24 |
| 107 | Anheuser-Busch In Bev SA/NV - ADR | BUD | 57.17 | 57.24 | -0.07 | -0.12 |
| 108 | Square Inc - Class A | SQ | 248.80 | 247.05 | 1.75 | 0.71 |
| 109 | CVS Health Corp | CVS | 85.54 | 83.89 | 1.65 | 1.97 |
| 110 | China Life Insurance Co - ADR | LFC | 8.53 | 8.51 | 0.02 | 0.24 |
| 111 | Diageo plc - ADR | DEO | 192.07 | 193.13 | -1.06 | -0.55 |
| 112 | Caterpillar Inc. | CAT | 205.73 | 202.33 | 3.40 | 1.68 |
| 113 | General Electric Co. | GE | 102.16 | 100.38 | 1.78 | 1.77 |
| 114 | Deere & Co. | DE | 359.77 | 355.98 | 3.79 | 1.06 |
| 115 | S&P Global Inc | SPGI | 452.15 | 451.59 | 0.56 | 0.12 |
| 116 | 3M Co. | MMM | 184.19 | 182.42 | 1.77 | 0.97 |
| 117 | HSBC Holdings plc - ADR | HSBC | 25.75 | 25.64 | 0.11 | 0.43 |
| 118 | Airbnb Inc - Class A | ABNB | 166.33 | 163.30 | 3.03 | 1.86 |
| 119 | Stryker Corp. | SYK | 277.10 | 275.26 | 1.84 | 0.67 |
| 120 | Atlassian Corporation Plc - Class A | TEAM | 394.53 | 389.39 | 5.14 | 1.32 |
| 121 | Glaxosmithkline plc - ADR | GSK | 39.22 | 39.37 | -0.15 | -0.38 |
| 122 | Prologis Inc | PLD | 133.29 | 132.55 | 0.74 | 0.56 |
| 123 | Infosys Ltd - ADR | INFY | 23.37 | 23.01 | 0.36 | 1.56 |
| 124 | Booking Holdings Inc | BKNG | 2,375.97 | 2,328.66 | 47.31 | 2.03 |
| 125 | Snowflake Inc - Class A | SNOW | 324.08 | 319.25 | 4.83 | 1.51 |
| 126 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 127 | Blackstone Inc | BX | 134.60 | 130.60 | 4.00 | 3.06 |
| 128 | Lockheed Martin Corp. | LMT | 345.07 | 344.34 | 0.73 | 0.21 |
| 129 | MercadoLibre Inc | MELI | 1,889.26 | 1,856.34 | 32.92 | 1.77 |
| 130 | Analog Devices Inc. | ADI | 174.08 | 173.47 | 0.61 | 0.35 |
| 131 | Anthem Inc | ANTM | 374.52 | 366.47 | 8.05 | 2.20 |
| 132 | Altria Group Inc. | MO | 49.23 | 48.37 | 0.86 | 1.78 |
| 133 | Gilead Sciences Inc. | GILD | 71.76 | 70.45 | 1.31 | 1.86 |
| 134 | Vale S.A. - ADR | VALE | 17.62 | 17.83 | -0.21 | -1.18 |
| 135 | Brookfield Asset Management Inc. - Class A | BAM | 55.54 | 55.20 | 0.34 | 0.62 |
| 136 | BP plc - ADR | BP | 25.77 | 24.65 | 1.12 | 4.54 |
| 137 | Lam Research Corp. | LRCX | 611.50 | 603.50 | 8.00 | 1.33 |
| 138 | BioNTech SE - ADR | BNTX | 355.25 | 334.88 | 20.37 | 6.08 |
| 139 | U.S. Bancorp. | USB | 57.80 | 55.91 | 1.89 | 3.38 |
| 140 | British American Tobacco Plc - ADR | BTI | 37.20 | 36.85 | 0.35 | 0.95 |
| 141 | Automatic Data Processing Inc. | ADP | 200.52 | 199.74 | 0.78 | 0.39 |
| 142 | Mondelez International Inc. - Class A | MDLZ | 60.51 | 60.35 | 0.16 | 0.27 |
| 143 | TJX Companies Inc. | TJX | 69.48 | 69.48 | 0.00 | 0.00 |
| 144 | Canadian National Railway Co. | CNI | 117.30 | 114.90 | 2.40 | 2.09 |
| 145 | Micron Technology Inc. | MU | 73.82 | 73.49 | 0.33 | 0.45 |
| 146 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 147 | China Petroleum & Chemical Corp - ADR | SNP | 50.56 | 49.86 | 0.70 | 1.40 |
| 148 | HCA Healthcare Inc | HCA | 256.45 | 254.19 | 2.26 | 0.89 |
| 149 | Enbridge Inc | ENB | 40.27 | 39.80 | 0.47 | 1.18 |
| 150 | Crown Castle International Corp | CCI | 188.65 | 189.25 | -0.60 | -0.32 |
| 151 | PNC Financial Services Group | PNC | 190.18 | 188.35 | 1.83 | 0.97 |
| 152 | Marsh & McLennan Cos. Inc. | MMC | 158.80 | 157.61 | 1.19 | 0.76 |
| 153 | Chubb Limited | CB | 182.76 | 181.28 | 1.48 | 0.82 |
| 154 | Conoco Phillips | COP | 59.32 | 56.94 | 2.38 | 4.18 |
| 155 | Equinor ASA - ADR | EQNR | 24.42 | 23.29 | 1.13 | 4.85 |
| 156 | Sherwin-Williams Co. | SHW | 299.41 | 298.86 | 0.55 | 0.18 |
| 157 | Duke Energy Corp. | DUK | 102.03 | 101.61 | 0.42 | 0.41 |
| 158 | Fidelity National Information Services Inc. | FIS | 125.10 | 123.42 | 1.68 | 1.36 |
| 159 | Dell Technologies Inc - Class C | DELL | 100.44 | 97.44 | 3.00 | 3.08 |
| 160 | Mitsubishi UFJ Financial Group Inc. - ADR | MUFG | 5.90 | 5.82 | 0.08 | 1.37 |
| 161 | Equinix Inc | EQIX | 843.44 | 834.89 | 8.55 | 1.02 |
| 162 | Bank Of Nova Scotia | BNS | 62.05 | 61.25 | 0.80 | 1.31 |
| 163 | Edwards Lifesciences Corp | EW | 121.02 | 120.94 | 0.08 | 0.07 |
| 164 | General Motors Company | GM | 51.82 | 50.74 | 1.08 | 2.13 |
| 165 | Becton Dickinson And Co. | BDX | 261.68 | 260.45 | 1.23 | 0.47 |
| 166 | PJSC Cherkizovo Group - GDR - 144A | OJSCY | 7.70 | 7.47 | 0.23 | 3.08 |
| 167 | Uber Technologies Inc | UBER | 38.48 | 39.01 | -0.53 | -1.36 |
| 168 | Truist Financial Corporation | TFC | 55.58 | 54.63 | 0.95 | 1.74 |
| 169 | ABB Ltd. - ADR | ABB | 36.63 | 36.81 | -0.18 | -0.49 |
| 170 | Fiserv Inc. | FISV | 108.36 | 107.39 | 0.97 | 0.90 |
| 171 | DoorDash Inc - Class A | DASH | 209.85 | 203.33 | 6.52 | 3.21 |
| 172 | Capital One Financial Corp. | COF | 158.91 | 154.39 | 4.52 | 2.93 |
| 173 | Moody`s Corp. | MCO | 379.81 | 380.15 | -0.34 | -0.09 |
| 174 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 175 | Illumina Inc | ILMN | 449.88 | 448.85 | 1.03 | 0.23 |
| 176 | Cigna Corp. | CI | 206.58 | 203.65 | 2.93 | 1.44 |
| 177 | Southern Company | SO | 66.01 | 65.97 | 0.04 | 0.06 |
| 178 | Regeneron Pharmaceuticals Inc. | REGN | 652.00 | 645.15 | 6.85 | 1.06 |
| 179 | CSX Corp. | CSX | 30.85 | 30.50 | 0.35 | 1.15 |
| 180 | Illinois Tool Works Inc. | ITW | 220.20 | 217.07 | 3.13 | 1.44 |
| 181 | Fedex Corp | FDX | 256.59 | 255.20 | 1.39 | 0.54 |
| 182 | CME Group Inc - Class A | CME | 188.96 | 188.85 | 0.11 | 0.06 |
| 183 | ICICI Bank Ltd. - ADR | IBN | 19.46 | 19.19 | 0.27 | 1.41 |
| 184 | Petroleo Brasileiro S.A. Petrobras - ADR | PBR | 10.28 | 10.18 | 0.10 | 0.98 |
| 185 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 186 | Intercontinental Exchange Inc | ICE | 118.76 | 118.93 | -0.17 | -0.14 |
| 187 | Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares | PBR.A | 9.98 | 9.84 | 0.14 | 1.42 |
| 188 | Aon plc. - Class A | AON | 293.66 | 291.69 | 1.97 | 0.68 |
| 189 | Bank of Montreal | BMO | 101.63 | 100.50 | 1.13 | 1.12 |
| 190 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 191 | Colgate-Palmolive Co. | CL | 77.21 | 77.30 | -0.09 | -0.12 |
| 192 | Stellantis N.V | STLA | 20.76 | 20.04 | 0.72 | 3.59 |
| 193 | Coinbase Global Inc - Class A | COIN | 247.07 | 243.00 | 4.07 | 1.67 |
| 194 | Boston Scientific Corp. | BSX | 45.01 | 44.85 | 0.16 | 0.36 |
| 195 | Ecolab Inc. | ECL | 223.83 | 223.56 | 0.27 | 0.12 |
| 196 | Eaton Corporation plc | ETN | 160.55 | 156.30 | 4.25 | 2.72 |
| 197 | Banco Santander S.A. - ADR | SAN | 3.67 | 3.64 | 0.03 | 0.82 |
| 198 | Autodesk Inc. | ADSK | 286.62 | 279.35 | 7.27 | 2.60 |
| 199 | America Movil S.A.B.DE C.V. - ADR - Series L | AMX | 18.93 | 18.98 | -0.05 | -0.26 |
| 200 | NIO Inc - ADR | NIO | 38.03 | 37.89 | 0.14 | 0.37 |
| 201 | America Movil S.A.B.DE C.V. - ADR - Class A | AMOV | 18.80 | 18.81 | -0.01 | -0.07 |
| 202 | Norfolk Southern Corp. | NSC | 248.62 | 244.79 | 3.83 | 1.56 |
| 203 | Dominion Energy Inc | D | 75.55 | 76.15 | -0.60 | -0.79 |
| 204 | Activision Blizzard Inc | ATVI | 78.25 | 77.84 | 0.41 | 0.53 |
| 205 | Twilio Inc Class A | TWLO | 342.02 | 337.00 | 5.02 | 1.49 |
| 206 | Air Products & Chemicals Inc. | APD | 269.50 | 268.86 | 0.64 | 0.24 |
| 207 | Vmware Inc. - Class A | VMW | 141.90 | 139.96 | 1.94 | 1.39 |
| 208 | Emerson Electric Co. | EMR | 99.33 | 97.65 | 1.68 | 1.72 |
| 209 | Crowdstrike Holdings Inc - Class A | CRWD | 259.57 | 257.30 | 2.27 | 0.88 |
| 210 | Thomson-Reuters Corp | TRI | 118.99 | 118.47 | 0.52 | 0.44 |
| 211 | RELX Plc - ADR | RELX | 30.29 | 30.28 | 0.01 | 0.03 |
| 212 | UBS Group AG - Registered Shares | UBS | 16.71 | 16.57 | 0.14 | 0.84 |
| 213 | NetEase Inc - ADR | NTES | 84.96 | 84.52 | 0.44 | 0.52 |
| 214 | Northrop Grumman Corp. | NOC | 355.74 | 351.73 | 4.01 | 1.14 |
| 215 | Lululemon Athletica inc. | LULU | 418.95 | 420.50 | -1.55 | -0.37 |
| 216 | NXP Semiconductors NV | NXPI | 212.34 | 211.48 | 0.86 | 0.41 |
| 217 | Baidu Inc - ADR | BIDU | 161.73 | 160.52 | 1.21 | 0.75 |
| 218 | Idexx Laboratories Inc. | IDXX | 661.65 | 661.39 | 0.26 | 0.04 |
| 219 | Align Technology Inc. | ALGN | 710.31 | 706.45 | 3.86 | 0.55 |
| 220 | KLA Corp. | KLAC | 367.34 | 356.39 | 10.95 | 3.07 |
| 221 | Public Storage | PSA | 319.51 | 317.42 | 2.09 | 0.66 |
| 222 | General Dynamics Corp. | GD | 198.48 | 196.66 | 1.82 | 0.93 |
| 223 | Prudential plc - ADR | PUK | 41.97 | 41.53 | 0.44 | 1.06 |
| 224 | Progressive Corp. | PGR | 93.31 | 93.20 | 0.11 | 0.12 |
| 225 | Ferrari N.V. | RACE | 221.48 | 220.78 | 0.70 | 0.32 |
| 226 | Honda Motor - ADR | HMC | 31.16 | 30.95 | 0.21 | 0.68 |
| 227 | Johnson Controls International plc - Registered Shares | JCI | 75.77 | 74.37 | 1.40 | 1.88 |
| 228 | Freeport-McMoRan Inc | FCX | 36.74 | 34.79 | 1.95 | 5.61 |
| 229 | Takeda Pharmaceutical Co - ADR | TAK | 17.00 | 16.75 | 0.25 | 1.49 |
| 230 | ING Groep N.V. - ADR | ING | 13.80 | 13.83 | -0.03 | -0.22 |
| 231 | DocuSign Inc | DOCU | 273.65 | 267.98 | 5.67 | 2.12 |
| 232 | Dexcom Inc | DXCM | 551.67 | 542.23 | 9.44 | 1.74 |
| 233 | MSCI Inc | MSCI | 647.36 | 653.27 | -5.91 | -0.90 |
| 234 | Metlife Inc | MET | 62.07 | 60.78 | 1.29 | 2.12 |
| 235 | Itau Unibanco Holding S.A. - ADR | ITUB | 5.42 | 5.49 | -0.07 | -1.28 |
| 236 | Palantir Technologies Inc - Class A | PLTR | 27.08 | 26.26 | 0.82 | 3.12 |
| 237 | Chipotle Mexican Grill | CMG | 1,880.08 | 1,859.79 | 20.29 | 1.09 |
| 238 | Ford Motor Co. | F | 13.22 | 12.86 | 0.36 | 2.80 |
| 239 | Canadian Imperial Bank Of Commerce | CM | 116.78 | 114.79 | 1.99 | 1.73 |
| 240 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 241 | Agilent Technologies Inc. | A | 173.79 | 172.42 | 1.37 | 0.79 |
| 242 | Banco Santander (Brasil) S.A. - ADR | BSBR | 6.92 | 7.05 | -0.13 | -1.84 |
| 243 | Humana Inc. | HUM | 401.00 | 401.99 | -0.99 | -0.25 |
| 244 | Marvell Technology Inc | MRVL | 62.46 | 62.30 | 0.16 | 0.26 |
| 245 | Synopsys Inc. | SNPS | 336.09 | 332.59 | 3.50 | 1.05 |
| 246 | Coupang Inc - Class A | CPNG | 29.39 | 29.87 | -0.48 | -1.61 |
| 247 | Sumitomo Mitsui Financial Group Inc - ADR | SMFG | 7.31 | 7.27 | 0.04 | 0.55 |
| 248 | Dollar General Corp. | DG | 216.97 | 216.29 | 0.68 | 0.31 |
| 249 | Monster Beverage Corp. | MNST | 95.14 | 94.96 | 0.18 | 0.19 |
| 250 | Keurig Dr Pepper Inc | KDP | 35.42 | 35.02 | 0.40 | 1.14 |
| 251 | Roper Technologies Inc | ROP | 474.80 | 468.72 | 6.08 | 1.30 |
| 252 | Exelon Corp. | EXC | 50.85 | 50.38 | 0.47 | 0.93 |
| 253 | IQVIA Holdings Inc | IQV | 258.55 | 257.55 | 1.00 | 0.39 |
| 254 | Twitter Inc | TWTR | 61.84 | 60.19 | 1.65 | 2.74 |
| 255 | Fortinet Inc | FTNT | 301.53 | 300.58 | 0.95 | 0.32 |
| 256 | IHS Markit Ltd | INFO | 123.39 | 123.39 | 0.00 | 0.00 |
| 257 | Vertex Pharmaceuticals Inc. | VRTX | 188.86 | 188.41 | 0.45 | 0.24 |
| 258 | TC Energy Corporation | TRP | 49.73 | 49.01 | 0.72 | 1.47 |
| 259 | T. Rowe Price Group Inc. | TROW | 215.11 | 212.88 | 2.23 | 1.05 |
| 260 | Ambev S.A. - ADR | ABEV | 3.03 | 3.08 | -0.05 | -1.62 |
| 261 | Global Payments Inc. | GPN | 165.47 | 162.11 | 3.36 | 2.07 |
| 262 | Carrier Global Corp | CARR | 55.76 | 54.98 | 0.78 | 1.42 |
| 263 | Southern Copper Corporation | SCCO | 62.34 | 60.77 | 1.57 | 2.58 |
| 264 | National Grid Plc - ADR | NGG | 66.39 | 66.62 | -0.23 | -0.35 |
| 265 | EBay Inc. | EBAY | 73.99 | 71.39 | 2.60 | 3.64 |
| 266 | TE Connectivity Ltd - Registered Shares | TEL | 145.00 | 144.74 | 0.26 | 0.18 |
| 267 | Roblox Corporation - Class A | RBLX | 82.15 | 82.33 | -0.18 | -0.22 |
| 268 | Marriott International Inc. - Class A | MAR | 144.68 | 142.34 | 2.34 | 1.64 |
| 269 | Eni Spa - ADR | E | 26.15 | 25.68 | 0.47 | 1.83 |
| 270 | Palo Alto Networks Inc | PANW | 479.94 | 484.83 | -4.89 | -1.01 |
| 271 | American International Group Inc | AIG | 54.45 | 54.11 | 0.34 | 0.63 |
| 272 | BCE Inc | BCE | 51.33 | 51.30 | 0.03 | 0.06 |
| 273 | Veeva Systems Inc - Class A | VEEV | 299.74 | 299.01 | 0.73 | 0.24 |
| 274 | Spotify Technology S.A. | SPOT | 242.87 | 243.81 | -0.94 | -0.39 |
| 275 | Cadence Design Systems Inc. | CDNS | 167.54 | 164.93 | 2.61 | 1.58 |
| 276 | Kimberly-Clark Corp. | KMB | 137.02 | 138.12 | -1.10 | -0.80 |
| 277 | Newmont Corp | NEM | 57.71 | 57.20 | 0.51 | 0.89 |
| 278 | Canadian Pacific Railway Ltd | CP | 68.81 | 68.14 | 0.67 | 0.98 |
| 279 | L3Harris Technologies Inc | LHX | 228.70 | 226.98 | 1.72 | 0.76 |
| 280 | Amphenol Corp. - Class A | APH | 76.41 | 75.73 | 0.68 | 0.90 |
| 281 | Bank Of New York Mellon Corp | BK | 52.07 | 51.14 | 0.93 | 1.82 |
| 282 | Dow Inc | DOW | 60.20 | 59.65 | 0.55 | 0.92 |
| 283 | Vodafone Group plc - ADR | VOD | 16.17 | 16.18 | -0.01 | -0.06 |
| 284 | Biogen Inc | BIIB | 299.21 | 295.95 | 3.26 | 1.10 |
| 285 | Banco Bilbao Vizcaya Argentaria. - ADR | BBVA | 6.64 | 6.56 | 0.08 | 1.22 |
| 286 | Microchip Technology Inc. | MCHP | 162.19 | 160.65 | 1.54 | 0.96 |
| 287 | Trane Technologies plc - Class A | TT | 186.97 | 183.74 | 3.23 | 1.76 |
| 288 | Kraft Heinz Co | KHC | 36.22 | 36.21 | 0.01 | 0.03 |
| 289 | Digital Realty Trust Inc | DLR | 156.02 | 154.21 | 1.81 | 1.17 |
| 290 | Match Group Inc. - New | MTCH | 158.89 | 157.36 | 1.53 | 0.97 |
| 291 | EOG Resources Inc. | EOG | 75.31 | 69.52 | 5.79 | 8.33 |
| 292 | Lloyds Banking Group plc - ADR | LYG | 2.40 | 2.35 | 0.05 | 2.13 |
| 293 | American Electric Power Company Inc. | AEP | 87.33 | 87.83 | -0.50 | -0.57 |
| 294 | Sempra Energy | SRE | 136.76 | 133.83 | 2.93 | 2.19 |
| 295 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 296 | Datadog Inc - Class A | DDOG | 139.11 | 138.12 | 0.99 | 0.72 |
| 297 | Simon Property Group Inc. | SPG | 131.15 | 129.56 | 1.59 | 1.23 |
| 298 | ST Microelectronics - New York Shares | STM | 47.24 | 46.62 | 0.62 | 1.33 |
| 299 | Barclays plc - ADR | BCS | 10.15 | 10.07 | 0.08 | 0.79 |
| 300 | Alcon Inc. - Registered Shares | ALC | 87.25 | 86.44 | 0.81 | 0.94 |
| 301 | Koninklijke Philips N.V. - ADR | PHG | 46.61 | 46.91 | -0.30 | -0.64 |
| 302 | Roku Inc - Class A | ROKU | 318.73 | 316.76 | 1.97 | 0.62 |
| 303 | Resmed Inc. | RMD | 290.42 | 292.28 | -1.86 | -0.64 |
| 304 | Constellation Brands Inc - Class A | STZ | 218.50 | 215.59 | 2.91 | 1.35 |
| 305 | Canadian Natural Resources Ltd. | CNQ | 35.36 | 34.02 | 1.34 | 3.94 |
| 306 | Baxter International Inc. | BAX | 83.57 | 81.77 | 1.80 | 2.20 |
| 307 | Aptiv PLC | APTV | 154.27 | 149.83 | 4.44 | 2.96 |
| 308 | O`Reilly Automotive Inc. | ORLY | 600.92 | 590.85 | 10.07 | 1.70 |
| 309 | Constellation Brands Inc - Class B | STZ.B | 215.84 | 216.87 | 0.00 | 0.00 |
| 310 | Motorola Solutions Inc | MSI | 243.97 | 240.81 | 3.16 | 1.31 |
| 311 | Cloudflare Inc - Class A | NET | 128.55 | 126.76 | 1.79 | 1.41 |
| 312 | Cintas Corporation | CTAS | 398.76 | 396.11 | 2.65 | 0.67 |
| 313 | Schlumberger Ltd. | SLB | 29.24 | 27.67 | 1.57 | 5.67 |
| 314 | CRH Plc - ADR | CRH | 51.96 | 51.82 | 0.14 | 0.27 |
| 315 | Cognizant Technology Solutions Corp. - Class A | CTSH | 76.48 | 75.68 | 0.80 | 1.06 |
| 316 | Prudential Financial Inc. | PRU | 104.32 | 103.72 | 0.60 | 0.58 |
| 317 | Ross Stores Inc. | ROST | 112.91 | 112.42 | 0.49 | 0.44 |
| 318 | DiDi Global Inc - ADR | DIDI | 8.28 | 8.45 | -0.17 | -2.01 |
| 319 | Republic Services Inc. | RSG | 125.28 | 124.95 | 0.33 | 0.26 |
| 320 | Paychex Inc. | PAYX | 109.71 | 109.66 | 0.05 | 0.05 |
| 321 | Travelers Companies Inc. | TRV | 157.58 | 156.35 | 1.23 | 0.79 |
| 322 | Okta Inc - Class A | OKTA | 253.58 | 253.29 | 0.29 | 0.11 |
| 323 | Sysco Corp. | SYY | 76.27 | 75.78 | 0.49 | 0.65 |
| 324 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 325 | Electronic Arts Inc. | EA | 137.04 | 145.37 | -8.33 | -5.73 |
| 326 | SBA Communications Corp - Class A | SBAC | 355.46 | 356.57 | -1.11 | -0.31 |
| 327 | Allstate Corp (The) | ALL | 131.69 | 132.13 | -0.44 | -0.33 |
| 328 | Banco Bradesco S.A. - ADR | BBD | 4.01 | 4.06 | -0.05 | -1.23 |
| 329 | Telefonaktiebolaget L M Ericsson - ADR | ERIC | 11.61 | 11.70 | -0.09 | -0.77 |
| 330 | Pioneer Natural Resources Co. | PXD | 158.66 | 152.95 | 5.71 | 3.73 |
| 331 | Otis Worldwide Corp | OTIS | 90.35 | 90.36 | -0.01 | -0.01 |
| 332 | Manulife Financial Corp. | MFC | 19.69 | 19.35 | 0.34 | 1.76 |
| 333 | Mizuho Financial Group Inc. - ADR | MFG | 2.98 | 2.95 | 0.03 | 1.02 |
| 334 | Marathon Petroleum Corp | MPC | 59.57 | 57.56 | 2.01 | 3.49 |
| 335 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 336 | KKR & Co. Inc. | KKR | 64.62 | 63.39 | 1.23 | 1.94 |
| 337 | Parker-Hannifin Corp. | PH | 290.19 | 285.71 | 4.48 | 1.57 |
| 338 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 339 | Kinder Morgan Inc - Class P | KMI | 16.38 | 16.01 | 0.37 | 2.31 |
| 340 | Unity Software Inc | U | 132.03 | 131.73 | 0.30 | 0.23 |
| 341 | Discover Financial Services | DFS | 123.36 | 120.34 | 3.02 | 2.51 |
| 342 | Rockwell Automation Inc | ROK | 317.67 | 313.31 | 4.36 | 1.39 |
| 343 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 344 | Aflac Inc. | AFL | 54.66 | 54.29 | 0.37 | 0.68 |
| 345 | Hilton Worldwide Holdings Inc | HLT | 131.40 | 131.82 | -0.42 | -0.32 |
| 346 | DuPont de Nemours Inc | DD | 70.01 | 68.47 | 1.54 | 2.25 |
| 347 | Nutrien Ltd | NTR | 63.43 | 61.04 | 2.39 | 3.92 |
| 348 | Mettler-Toledo International Inc. | MTD | 1,561.15 | 1,559.44 | 1.71 | 0.11 |
| 349 | Hershey Company | HSY | 175.08 | 174.55 | 0.53 | 0.30 |
| 350 | International Flavors & Fragrances Inc. | IFF | 144.31 | 143.75 | 0.56 | 0.39 |
| 351 | Centene Corp. | CNC | 61.63 | 60.80 | 0.83 | 1.37 |
| 352 | PPG Industries Inc. | PPG | 150.71 | 150.33 | 0.38 | 0.25 |
| 353 | General Mills Inc. | GIS | 58.72 | 58.77 | -0.05 | -0.09 |
| 354 | First Republic Bank | FRC | 200.57 | 199.63 | 0.94 | 0.47 |
| 355 | EPAM Systems Inc | EPAM | 623.82 | 622.71 | 1.11 | 0.18 |
| 356 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 357 | Copart Inc. | CPRT | 148.94 | 144.59 | 4.35 | 3.01 |
| 358 | Costar Group Inc. | CSGP | 88.95 | 89.34 | -0.39 | -0.44 |
| 359 | Banco Bradesco S.A. - ADR (Ord) | BBDO | 3.51 | 3.67 | -0.16 | -4.36 |
| 360 | SVB Financial Group | SIVB | 597.89 | 584.44 | 13.45 | 2.30 |
| 361 | Robinhood Markets Inc - Class A | HOOD | 41.87 | 40.02 | 1.85 | 4.62 |
| 362 | Archer Daniels Midland Co. | ADM | 62.52 | 60.38 | 2.14 | 3.54 |
| 363 | ArcelorMittal - New York Shares - Level III | MT | 34.38 | 32.30 | 2.08 | 6.44 |
| 364 | Pinterest Inc - Class A | PINS | 54.23 | 54.43 | -0.20 | -0.37 |
| 365 | BeiGene Ltd - ADR | BGNE | 375.33 | 368.89 | 6.44 | 1.75 |
| 366 | Barrick Gold Corp. | GOLD | 19.36 | 19.50 | -0.14 | -0.72 |
| 367 | Autozone Inc. | AZO | 1,596.72 | 1,563.77 | 32.95 | 2.11 |
| 368 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 369 | Trade Desk Inc - Class A | TTD | 70.82 | 70.83 | -0.01 | -0.01 |
| 370 | NatWest Group Plc - ADR | NWG | 5.85 | 5.74 | 0.11 | 1.92 |
| 371 | Old Dominion Freight Line Inc. | ODFL | 290.78 | 288.66 | 2.12 | 0.73 |
| 372 | Cummins Inc. | CMI | 234.44 | 231.82 | 2.62 | 1.13 |
| 373 | Transdigm Group Incorporated | TDG | 612.96 | 614.00 | -1.04 | -0.17 |
| 374 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 375 | American Water Works Co. Inc. | AWK | 183.65 | 184.88 | -1.23 | -0.67 |
| 376 | Brown-Forman Corp. - Class A | BF.A | 66.22 | 65.70 | 0.52 | 0.79 |
| 377 | MongoDB Inc - Class A | MDB | 503.50 | 505.21 | -1.71 | -0.34 |
| 378 | Equifax Inc. | EFX | 273.11 | 273.86 | -0.75 | -0.27 |
| 379 | Keysight Technologies Inc | KEYS | 179.64 | 178.17 | 1.47 | 0.83 |
| 380 | Verisk Analytics Inc | VRSK | 204.56 | 205.56 | -1.00 | -0.49 |
| 381 | Corning Inc. | GLW | 38.64 | 38.26 | 0.38 | 0.99 |
| 382 | Brown-Forman Corp. - Class B | BF.B | 70.66 | 70.89 | -0.23 | -0.32 |
| 383 | Nasdaq Inc - 144A | NDAQ | 195.84 | 195.55 | 0.29 | 0.15 |
| 384 | Ferguson Plc. | FERG | 146.10 | 145.20 | 0.90 | 0.62 |
| 385 | CBRE Group Inc - Class A | CBRE | 97.41 | 96.46 | 0.95 | 0.98 |
| 386 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 387 | Garmin Ltd | GRMN | 169.13 | 169.47 | -0.34 | -0.20 |
| 388 | Ansys Inc. - Registered Shares | ANSS | 372.75 | 369.07 | 3.68 | 1.00 |
| 389 | Mckesson Corporation | MCK | 208.66 | 203.99 | 4.67 | 2.29 |
| 390 | Lucid Group Inc | LCID | 19.91 | 18.95 | 0.96 | 5.07 |
| 391 | HP Inc | HPQ | 27.95 | 27.56 | 0.39 | 1.42 |
| 392 | Nucor Corp. | NUE | 109.63 | 106.20 | 3.43 | 3.23 |
| 393 | Liberty Broadband Corp - Series C | LBRDK | 177.47 | 177.62 | -0.15 | -0.08 |
| 394 | Liberty Broadband Corp - Series A | LBRDA | 172.66 | 172.94 | -0.28 | -0.16 |
| 395 | Fomento Economico Mexicano S.A.B. de C.V. - ADR | FMX | 89.51 | 87.77 | 1.74 | 1.98 |
| 396 | HubSpot Inc | HUBS | 679.35 | 671.83 | 7.52 | 1.12 |
| 397 | D.R. Horton Inc. | DHI | 88.64 | 87.88 | 0.76 | 0.86 |
| 398 | Nokia Corp - ADR | NOK | 5.61 | 5.76 | -0.15 | -2.60 |
| 399 | Public Service Enterprise Group Inc. | PEG | 62.80 | 62.57 | 0.23 | 0.37 |
| 400 | Peloton Interactive Inc - Class A | PTON | 105.57 | 108.50 | -2.93 | -2.70 |
| 401 | LyondellBasell Industries NV - Class A | LYB | 94.79 | 93.83 | 0.96 | 1.02 |
| 402 | Corteva Inc | CTVA | 42.97 | 42.26 | 0.71 | 1.68 |
| 403 | Avalonbay Communities Inc. | AVB | 224.75 | 224.29 | 0.46 | 0.21 |
| 404 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 405 | Li Auto Inc - ADR | LI | 29.74 | 29.81 | -0.07 | -0.23 |
| 406 | Chunghwa Telecom - ADR | CHT | 40.10 | 39.94 | 0.16 | 0.40 |
| 407 | Arthur J. Gallagher & Co. | AJG | 150.19 | 145.00 | 5.19 | 3.58 |
| 408 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 409 | Telus Corp. | TU | 22.73 | 22.82 | -0.09 | -0.39 |
| 410 | Fastenal Co. | FAST | 53.76 | 53.04 | 0.72 | 1.36 |
| 411 | Huazhu Group Limited - ADR | HTHT | 48.29 | 48.55 | -0.26 | -0.54 |
| 412 | Ameriprise Financial Inc | AMP | 271.27 | 266.58 | 4.69 | 1.76 |
| 413 | Chewy Inc - Class A | CHWY | 73.65 | 72.22 | 1.43 | 1.98 |
| 414 | Equity Residential Properties Trust | EQR | 81.98 | 81.78 | 0.20 | 0.24 |
| 415 | Kroger Co. | KR | 41.10 | 41.79 | -0.69 | -1.65 |
| 416 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 417 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 418 | Ball Corp. | BLL | 93.21 | 92.65 | 0.56 | 0.60 |
| 419 | Sun Life Financial Inc. | SLF | 51.76 | 51.54 | 0.22 | 0.43 |
| 420 | Ametek Inc | AME | 131.43 | 131.24 | 0.19 | 0.14 |
| 421 | Lennar Corp. - Class B | LEN.B | 81.61 | 81.06 | 0.55 | 0.68 |
| 422 | Alexandria Real Estate Equities Inc. | ARE | 198.82 | 199.45 | -0.63 | -0.32 |
| 423 | Stanley Black & Decker Inc | SWK | 185.71 | 182.38 | 3.33 | 1.83 |
| 424 | State Street Corp. | STT | 87.92 | 86.57 | 1.35 | 1.56 |
| 425 | Lennar Corp. - Class A | LEN | 98.45 | 98.59 | -0.14 | -0.14 |
| 426 | Orange. - ADR | ORAN | 11.11 | 11.10 | 0.01 | 0.09 |
| 427 | Affirm Holdings Inc - Class A | AFRM | 109.75 | 108.06 | 1.69 | 1.56 |
| 428 | United Micro Electronics - ADR | UMC | 11.97 | 11.96 | 0.01 | 0.08 |
| 429 | Paccar Inc. | PCAR | 84.58 | 83.93 | 0.65 | 0.77 |
| 430 | Eversource Energy | ES | 85.31 | 86.37 | -1.06 | -1.22 |
| 431 | Suncor Energy Inc. | SU | 19.62 | 18.56 | 1.06 | 5.71 |
| 432 | Bilibili Inc - ADR | BILI | 76.24 | 79.50 | -3.26 | -4.10 |
| 433 | Skyworks Solutions Inc. | SWKS | 176.77 | 178.13 | -1.36 | -0.76 |
| 434 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 435 | Las Vegas Sands Corp | LVS | 38.05 | 38.71 | -0.66 | -1.70 |
| 436 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 437 | Laboratory Corp. Of America Holdings | LH | 299.70 | 296.80 | 2.90 | 0.98 |
| 438 | Phillips 66 | PSX | 66.03 | 65.24 | 0.79 | 1.21 |
| 439 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 440 | Southwest Airlines Co | LUV | 48.46 | 48.03 | 0.43 | 0.90 |
| 441 | Paycom Software Inc | PAYC | 475.00 | 468.02 | 6.98 | 1.49 |
| 442 | Genmab - ADR | GMAB | 42.86 | 43.81 | -0.95 | -2.17 |
| 443 | Ecopetrol SA - ADR | EC | 13.67 | 13.28 | 0.39 | 2.94 |
| 444 | Bill.com Holdings Inc | BILL | 289.25 | 286.63 | 2.62 | 0.91 |
| 445 | Carvana Co. - Class A | CVNA | 329.86 | 329.07 | 0.79 | 0.24 |
| 446 | Generac Holdings Inc | GNRC | 441.54 | 433.54 | 8.00 | 1.85 |
| 447 | Fifth Third Bancorp | FITB | 40.27 | 38.98 | 1.29 | 3.31 |
| 448 | Tyson Foods Inc. - Class A | TSN | 76.21 | 75.43 | 0.78 | 1.03 |
| 449 | Telefonica S.A - ADR | TEF | 4.91 | 4.87 | 0.04 | 0.82 |
| 450 | Seagen Inc | SGEN | 152.09 | 150.46 | 1.63 | 1.08 |
| 451 | Arista Networks Inc | ANET | 358.88 | 357.76 | 1.12 | 0.31 |
| 452 | Etsy Inc | ETSY | 217.42 | 214.31 | 3.11 | 1.45 |
| 453 | UiPath Inc - Class A | PATH | 53.56 | 55.89 | -2.33 | -4.17 |
| 454 | Synchrony Financial | SYF | 48.24 | 47.68 | 0.56 | 1.17 |
| 455 | Franco-Nevada Corporation | FNV | 143.49 | 141.17 | 2.32 | 1.64 |
| 456 | Applovin Corp - Class A | APP | 73.57 | 75.63 | -2.06 | -2.72 |
| 457 | Albemarle Corp. | ALB | 233.98 | 230.47 | 3.51 | 1.52 |
| 458 | Apollo Global Management Inc - Class A | APO | 63.02 | 61.02 | 2.00 | 3.28 |
| 459 | VF Corp. | VFC | 69.28 | 70.47 | -1.19 | -1.69 |
| 460 | Valero Energy Corp. | VLO | 66.51 | 64.70 | 1.81 | 2.80 |
| 461 | Deutsche Bank AG - Registered Shares | DB | 13.04 | 12.85 | 0.19 | 1.48 |
| 462 | Coca-Cola Europacific Partners Plc | CCEP | 59.36 | 58.45 | 0.91 | 1.56 |
| 463 | Best Buy Co. Inc. | BBY | 109.27 | 110.17 | -0.90 | -0.82 |
| 464 | Carnival Corp. (Paired Stock) | CCL | 23.17 | 22.86 | 0.31 | 1.36 |
| 465 | CDW Corp | CDW | 195.09 | 193.48 | 1.61 | 0.83 |
| 466 | Fortive Corp | FTV | 74.70 | 74.98 | -0.28 | -0.37 |
| 467 | Realty Income Corp. | O | 68.46 | 68.21 | 0.25 | 0.37 |
| 468 | Gartner Inc. | IT | 316.97 | 310.60 | 6.37 | 2.05 |
| 469 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 470 | ViacomCBS Inc - Class B | VIAC | 40.37 | 38.92 | 1.45 | 3.73 |
| 471 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 472 | Consolidated Edison Inc. | ED | 73.99 | 74.19 | -0.20 | -0.27 |
| 473 | Canon Inc - ADR | CAJ | 24.88 | 24.68 | 0.20 | 0.81 |
| 474 | Amerisource Bergen Corp. | ABC | 125.80 | 123.09 | 2.71 | 2.20 |
| 475 | ViacomCBS Inc - Class A | VIACA | 44.49 | 43.16 | 1.33 | 3.08 |
| 476 | Occidental Petroleum Corp. | OXY | 27.88 | 26.28 | 1.60 | 6.09 |
| 477 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 478 | Interactive Brokers Group Inc - Class A | IBKR | 61.66 | 61.40 | 0.26 | 0.42 |
| 479 | Kansas City Southern | KSU | 281.48 | 280.00 | 1.48 | 0.53 |
| 480 | Delta Air Lines Inc. | DAL | 39.64 | 39.44 | 0.20 | 0.51 |
| 481 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 482 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 483 | Verisign Inc. | VRSN | 224.27 | 221.95 | 2.32 | 1.05 |
| 484 | Avantor Inc. | AVTR | 42.59 | 42.01 | 0.58 | 1.38 |
| 485 | Oneok Inc. | OKE | 55.71 | 53.05 | 2.66 | 5.01 |
| 486 | Credit Suisse Group AG - ADR | CS | 10.21 | 10.41 | -0.20 | -1.92 |
| 487 | United Rentals Inc. | URI | 341.60 | 331.30 | 10.30 | 3.11 |
| 488 | Extra Space Storage Inc. | EXR | 184.14 | 183.56 | 0.58 | 0.32 |
| 489 | Splunk Inc | SPLK | 151.68 | 150.49 | 1.19 | 0.79 |
| 490 | Sirius XM Holdings Inc | SIRI | 6.04 | 6.03 | 0.01 | 0.17 |
| 491 | Hartford Financial Services Group Inc. | HIG | 70.42 | 70.12 | 0.30 | 0.43 |
| 492 | Carnival plc - ADR | CUK | 21.10 | 20.86 | 0.24 | 1.15 |
| 493 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 494 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 495 | Orix Corporation - ADR | IX | 99.38 | 99.62 | -0.24 | -0.24 |
| 496 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 497 | Magna International Inc. | MGA | 80.31 | 78.94 | 1.37 | 1.74 |
| 498 | Dover Corp. | DOV | 167.70 | 166.97 | 0.73 | 0.44 |
| 499 | DraftKings Inc - Class A | DKNG | 59.84 | 59.05 | 0.79 | 1.34 |
| 500 | AMC Entertainment Holdings Inc - Class A | AMC | 46.84 | 47.30 | -0.46 | -0.97 |
PLEASE NOTE: Rankings are updated every hour during normal trading hours.