| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Indaptus Therapeutics Inc | INDP | 10.75 | 7.07 | 3.68 | 52.05 |
| 2 | IronNet Inc | IRNT | 32.13 | 23.32 | 8.81 | 37.78 |
| 3 | Tesla Inc | TSLA | 755.83 | 744.49 | 11.34 | 1.52 |
| 4 | Sphere 3D Corp | ANY | 7.35 | 5.83 | 1.52 | 26.07 |
| 5 | Microsoft Corporation | MSFT | 304.82 | 299.79 | 5.03 | 1.68 |
| 6 | GreenSky Inc - Class A | GSKY | 11.90 | 7.77 | 4.13 | 53.15 |
| 7 | BioNTech SE - ADR | BNTX | 355.25 | 334.88 | 20.37 | 6.08 |
| 8 | Moderna Inc | MRNA | 434.46 | 427.71 | 6.75 | 1.58 |
| 9 | Amazon.com Inc. | AMZN | 3,475.79 | 3,450.00 | 25.79 | 0.75 |
| 10 | Apple Inc | AAPL | 149.03 | 148.12 | 0.91 | 0.61 |
| 11 | Comcast Corp - Class A | CMCSA | 57.00 | 55.59 | 1.41 | 2.54 |
| 12 | Upstart Holdings Inc | UPST | 279.09 | 269.04 | 10.05 | 3.74 |
| 13 | Alphabet Inc - Class A | GOOGL | 2,888.59 | 2,850.89 | 37.70 | 1.32 |
| 14 | EOG Resources Inc. | EOG | 75.31 | 69.52 | 5.79 | 8.33 |
| 15 | Exxon Mobil Corp. | XOM | 56.42 | 54.58 | 1.84 | 3.37 |
| 16 | Devon Energy Corp. | DVN | 30.33 | 28.27 | 2.06 | 7.29 |
| 17 | Blue Apron Holdings Inc - Class A | APRN | 5.61 | 3.88 | 1.73 | 44.59 |
| 18 | Palantir Technologies Inc - Class A | PLTR | 27.08 | 26.26 | 0.82 | 3.12 |
| 19 | Occidental Petroleum Corp. | OXY | 27.88 | 26.28 | 1.60 | 6.09 |
| 20 | Citigroup Inc | C | 70.45 | 68.78 | 1.67 | 2.43 |
| 21 | Alphabet Inc - Class C | GOOG | 2,904.12 | 2,868.12 | 36.00 | 1.26 |
| 22 | Freeport-McMoRan Inc | FCX | 36.74 | 34.79 | 1.95 | 5.61 |
| 23 | Alcoa Corp | AA | 51.68 | 48.00 | 3.68 | 7.67 |
| 24 | SoFi Technologies Inc | SOFI | 15.45 | 14.50 | 0.95 | 6.55 |
| 25 | Lucid Group Inc | LCID | 19.91 | 18.95 | 0.96 | 5.07 |
| 26 | Adobe Inc | ADBE | 661.08 | 645.01 | 16.07 | 2.49 |
| 27 | United States Steel Corp. | X | 25.67 | 24.45 | 1.22 | 4.99 |
| 28 | EBay Inc. | EBAY | 73.99 | 71.39 | 2.60 | 3.64 |
| 29 | Conoco Phillips | COP | 59.32 | 56.94 | 2.38 | 4.18 |
| 30 | Affirm Holdings Inc - Class A | AFRM | 109.75 | 108.06 | 1.69 | 1.56 |
| 31 | Chevron Corp. | CVX | 98.24 | 96.20 | 2.04 | 2.12 |
| 32 | Snap Inc - Class A | SNAP | 73.62 | 71.31 | 2.31 | 3.24 |
| 33 | Marathon Digital Holdings Inc | MARA | 37.05 | 34.68 | 2.37 | 6.83 |
| 34 | Ford Motor Co. | F | 13.22 | 12.86 | 0.36 | 2.80 |
| 35 | Boeing Co. | BA | 214.22 | 211.57 | 2.65 | 1.25 |
| 36 | DocuSign Inc | DOCU | 273.65 | 267.98 | 5.67 | 2.12 |
| 37 | Diamondback Energy Inc | FANG | 81.58 | 75.68 | 5.90 | 7.80 |
| 38 | Snowflake Inc - Class A | SNOW | 324.08 | 319.25 | 4.83 | 1.51 |
| 39 | Oracle Corp. | ORCL | 87.73 | 86.39 | 1.34 | 1.55 |
| 40 | Par Technology Corp. | PAR | 61.70 | 56.01 | 5.69 | 10.16 |
| 41 | Zendesk Inc | ZEN | 122.01 | 115.50 | 6.51 | 5.64 |
| 42 | Marathon Oil Corporation | MRO | 12.63 | 11.73 | 0.90 | 7.67 |
| 43 | Twitter Inc | TWTR | 61.84 | 60.19 | 1.65 | 2.74 |
| 44 | Cabot Oil & Gas Corp. | COG | 19.98 | 18.66 | 1.32 | 7.07 |
| 45 | Broadcom Inc | AVGO | 509.74 | 501.87 | 7.87 | 1.57 |
| 46 | BP plc - ADR | BP | 25.77 | 24.65 | 1.12 | 4.54 |
| 47 | Airbnb Inc - Class A | ABNB | 166.33 | 163.30 | 3.03 | 1.86 |
| 48 | BRP Group Inc - Class A | BRP | 34.81 | 31.27 | 3.54 | 11.32 |
| 49 | Blackstone Inc | BX | 134.60 | 130.60 | 4.00 | 3.06 |
| 50 | Schlumberger Ltd. | SLB | 29.24 | 27.67 | 1.57 | 5.67 |
| 51 | KLA Corp. | KLAC | 367.34 | 356.39 | 10.95 | 3.07 |
| 52 | Range Resources Corp | RRC | 20.18 | 18.39 | 1.79 | 9.73 |
| 53 | DoorDash Inc - Class A | DASH | 209.85 | 203.33 | 6.52 | 3.21 |
| 54 | NVIDIA Corp | NVDA | 223.41 | 222.42 | 0.99 | 0.45 |
| 55 | Aterian Inc | ATER | 11.25 | 10.96 | 0.29 | 2.65 |
| 56 | Bank Of America Corp. | BAC | 40.14 | 39.84 | 0.30 | 0.75 |
| 57 | Crocs Inc | CROX | 153.68 | 149.38 | 4.30 | 2.88 |
| 58 | Cleveland-Cliffs Inc | CLF | 23.02 | 22.07 | 0.95 | 4.30 |
| 59 | Shopify Inc - Class A | SHOP | 1,474.94 | 1,451.28 | 23.66 | 1.63 |
| 60 | Pioneer Natural Resources Co. | PXD | 158.66 | 152.95 | 5.71 | 3.73 |
| 61 | Exact Sciences Corp. | EXAS | 104.65 | 97.06 | 7.59 | 7.82 |
| 62 | Wells Fargo & Co. | WFC | 46.64 | 46.05 | 0.59 | 1.28 |
| 63 | General Motors Company | GM | 51.82 | 50.74 | 1.08 | 2.13 |
| 64 | Callaway Golf Co. | ELY | 30.09 | 27.08 | 3.01 | 11.12 |
| 65 | General Electric Co. | GE | 102.16 | 100.38 | 1.78 | 1.77 |
| 66 | Riot Blockchain Inc | RIOT | 30.33 | 28.84 | 1.49 | 5.17 |
| 67 | Cassava Sciences Inc | SAVA | 43.92 | 41.79 | 2.13 | 5.10 |
| 68 | ViacomCBS Inc - Class B | VIAC | 40.37 | 38.92 | 1.45 | 3.73 |
| 69 | Marathon Petroleum Corp | MPC | 59.57 | 57.56 | 2.01 | 3.49 |
| 70 | SentinelOne Inc - Class A | S | 67.51 | 62.10 | 5.41 | 8.71 |
| 71 | Canadian National Railway Co. | CNI | 117.30 | 114.90 | 2.40 | 2.09 |
| 72 | Capital One Financial Corp. | COF | 158.91 | 154.39 | 4.52 | 2.93 |
| 73 | U.S. Bancorp. | USB | 57.80 | 55.91 | 1.89 | 3.38 |
| 74 | Camber Energy Inc | CEI | 1.64 | 1.58 | 0.06 | 3.80 |
| 75 | DigitalOcean Holdings Inc | DOCN | 81.56 | 76.77 | 4.79 | 6.24 |
| 76 | NetFlix Inc | NFLX | 582.75 | 577.76 | 4.99 | 0.86 |
| 77 | Williams Cos Inc | WMB | 25.80 | 24.75 | 1.05 | 4.24 |
| 78 | Antero Resources Corp | AR | 17.74 | 16.08 | 1.66 | 10.32 |
| 79 | WillScot Mobile Mini Holdings Corp | WSC | 31.45 | 29.16 | 2.29 | 7.85 |
| 80 | Unitedhealth Group Inc | UNH | 417.52 | 412.54 | 4.98 | 1.21 |
| 81 | Eaton Corporation plc | ETN | 160.55 | 156.30 | 4.25 | 2.72 |
| 82 | JPMorgan Chase & Co. | JPM | 158.16 | 157.07 | 1.09 | 0.69 |
| 83 | Tellurian Inc | TELL | 3.54 | 3.11 | 0.43 | 13.83 |
| 84 | Gamestop Corporation - Class A | GME | 204.52 | 199.24 | 5.28 | 2.65 |
| 85 | Raytheon Technologies Corporation | RTX | 84.87 | 82.74 | 2.13 | 2.57 |
| 86 | ArcelorMittal - New York Shares - Level III | MT | 34.38 | 32.30 | 2.08 | 6.44 |
| 87 | SM Energy Co | SM | 23.02 | 20.26 | 2.76 | 13.62 |
| 88 | Anthem Inc | ANTM | 374.52 | 366.47 | 8.05 | 2.20 |
| 89 | Hess Corporation | HES | 72.65 | 68.91 | 3.74 | 5.43 |
| 90 | Booking Holdings Inc | BKNG | 2,375.97 | 2,328.66 | 47.31 | 2.03 |
| 91 | Nucor Corp. | NUE | 109.63 | 106.20 | 3.43 | 3.23 |
| 92 | Cimarex Energy Co. | XEC | 80.12 | 74.58 | 5.54 | 7.43 |
| 93 | Sea Ltd - ADR | SE | 337.62 | 333.55 | 4.07 | 1.22 |
| 94 | Aptiv PLC | APTV | 154.27 | 149.83 | 4.44 | 2.96 |
| 95 | Citrix Systems Inc. | CTXS | 112.47 | 109.58 | 2.89 | 2.64 |
| 96 | Energy Fuels Inc | UUUU | 8.33 | 7.48 | 0.85 | 11.36 |
| 97 | Walgreens Boots Alliance Inc | WBA | 50.12 | 48.22 | 1.90 | 3.94 |
| 98 | Robinhood Markets Inc - Class A | HOOD | 41.87 | 40.02 | 1.85 | 4.62 |
| 99 | Caterpillar Inc. | CAT | 205.73 | 202.33 | 3.40 | 1.68 |
| 100 | Autodesk Inc. | ADSK | 286.62 | 279.35 | 7.27 | 2.60 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.