| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Moderna Inc. | MRNA | 127.03 | 109.18 | 17.85 | 16.35 |
| 2 | Tesla Inc | TSLA | 585.76 | 574.00 | 11.76 | 2.05 |
| 3 | Novavax Inc. | NVAX | 125.69 | 102.60 | 23.09 | 22.50 |
| 4 | Zoom Video Communications Inc. Class A | ZM | 471.61 | 443.72 | 27.89 | 6.29 |
| 5 | Apex Technology Acquisition Corp. Class A | APXT | 14.20 | 10.99 | 3.21 | 29.21 |
| 6 | Snowflake Inc. Class A | SNOW | 328.79 | 303.02 | 25.77 | 8.50 |
| 7 | Aurora Cannabis Inc. | ACB | 10.47 | 8.71 | 1.76 | 20.21 |
| 8 | Appian Corporation Class A | APPN | 193.87 | 174.90 | 18.97 | 10.85 |
| 9 | SCWorx Corp. | WORX | 2.22 | 1.25 | 0.97 | 77.60 |
| 10 | Etsy Inc. | ETSY | 160.55 | 145.09 | 15.46 | 10.66 |
| 11 | FuelCell Energy Inc. | FCEL | 9.69 | 8.84 | 0.85 | 9.62 |
| 12 | Sorrento Therapeutics Inc. | SRNE | 8.15 | 6.90 | 1.25 | 18.12 |
| 13 | Pinduoduo Inc. Sponsored ADR Class A | PDD | 144.05 | 135.90 | 8.15 | 6.00 |
| 14 | Carnival Corporation | CCL | 21.58 | 20.65 | 0.93 | 4.50 |
| 15 | DraftKings Inc Class A | DKNG | 52.75 | 50.23 | 2.52 | 5.02 |
| 16 | Inovio Pharmaceuticals Inc. | INO | 12.26 | 10.39 | 1.87 | 18.00 |
| 17 | Nano Dimension Ltd Sponsored ADR | NNDM | 6.53 | 5.73 | 0.80 | 13.96 |
| 18 | Blink Charging Co | BLNK | 28.00 | 25.28 | 2.72 | 10.76 |
| 19 | NIO Inc. Sponsored ADR Class A | NIO | 54.00 | 53.69 | 0.31 | 0.58 |
| 20 | RMG Acquisition Corp. Class A | RMG | 16.98 | 14.09 | 2.89 | 20.51 |
| 21 | Sundial Growers Inc. | SNDL | 0.37 | 0.28 | 0.09 | 32.86 |
| 22 | Tilray Inc. | TLRY | 8.50 | 7.47 | 1.03 | 13.79 |
| 23 | Twilio Inc. Class A | TWLO | 319.05 | 305.50 | 13.55 | 4.44 |
| 24 | Arcturus Therapeutics Holdings Inc. | ARCT | 76.00 | 60.63 | 15.37 | 25.35 |
| 25 | Apple Inc. | AAPL | 116.59 | 116.03 | 0.56 | 0.48 |
| 26 | FreightCar America Inc. | RAIL | 2.76 | 2.01 | 0.75 | 37.31 |
| 27 | Amazon.com Inc. | AMZN | 3,195.34 | 3,185.07 | 10.27 | 0.32 |
| 28 | Cloudflare Inc Class A | NET | 74.76 | 69.99 | 4.77 | 6.82 |
| 29 | Kingsoft Cloud Holdings Ltd Sponsored ADR | KC | 41.56 | 36.76 | 4.80 | 13.06 |
| 30 | ReneSola Ltd. Sponsored ADR | SOL | 7.48 | 5.62 | 1.86 | 33.10 |
| 31 | Pinterest Inc. Class A | PINS | 69.72 | 67.42 | 2.30 | 3.41 |
| 32 | BioNTech SE Sponsored ADR | BNTX | 109.99 | 104.96 | 5.03 | 4.79 |
| 33 | Alphabet Inc. Class C | GOOG | 1,793.19 | 1,771.43 | 21.76 | 1.23 |
| 34 | Unity Software Inc. | U | 147.62 | 137.46 | 10.16 | 7.39 |
| 35 | JinkoSolar Holding Co. Ltd. Sponsored ADR | JKS | 72.37 | 68.51 | 3.86 | 5.63 |
| 36 | Workday Inc. Class A | WDAY | 223.86 | 214.88 | 8.98 | 4.18 |
| 37 | Netflix Inc. | NFLX | 491.36 | 485.00 | 6.36 | 1.31 |
| 38 | Microsoft Corporation | MSFT | 215.23 | 213.87 | 1.36 | 0.64 |
| 39 | Shopify Inc. Class A | SHOP | 1,034.39 | 1,019.52 | 14.87 | 1.46 |
| 40 | Facebook Inc. Class A | FB | 277.81 | 275.59 | 2.22 | 0.81 |
| 41 | Pfizer Inc. | PFE | 37.23 | 36.53 | 0.70 | 1.92 |
| 42 | NANO-X IMAGING LTD | NNOX | 52.30 | 46.07 | 6.23 | 13.52 |
| 43 | GameStop Corp. Class A | GME | 16.08 | 14.75 | 1.33 | 9.02 |
| 44 | Alphabet Inc. Class A | GOOGL | 1,787.02 | 1,764.13 | 22.89 | 1.30 |
| 45 | CBAK Energy Technology Inc. | CBAT | 8.19 | 7.17 | 1.02 | 14.23 |
| 46 | Chewy Inc. Class A | CHWY | 74.25 | 69.34 | 4.91 | 7.08 |
| 47 | Canopy Growth Corporation | CGC | 29.00 | 26.87 | 2.13 | 7.93 |
| 48 | Wayfair Inc. Class A | W | 260.68 | 250.56 | 10.12 | 4.04 |
| 49 | Vale S.A. Sponsored ADR | VALE | 14.73 | 14.30 | 0.43 | 3.01 |
| 50 | Pivotal Investment Corporation II Class A | PIC | 14.60 | 12.54 | 2.06 | 16.43 |
| 51 | KE Holdings Inc. Sponsored ADR Class A | BEKE | 64.46 | 60.50 | 3.96 | 6.55 |
| 52 | SolarEdge Technologies Inc. | SEDG | 288.23 | 275.97 | 12.26 | 4.44 |
| 53 | Carvana Co. Class A | CVNA | 249.14 | 238.16 | 10.98 | 4.61 |
| 54 | Tuscan Holdings Corp. | THCB | 12.33 | 11.48 | 0.85 | 7.40 |
| 55 | CRISPR Therapeutics AG | CRSP | 121.55 | 110.00 | 11.55 | 10.50 |
| 56 | Illumina Inc. | ILMN | 317.03 | 303.98 | 13.05 | 4.29 |
| 57 | Adobe Inc. | ADBE | 477.03 | 470.08 | 6.95 | 1.48 |
| 58 | Maravai LifeSciences Holdings Inc Class A | MRVI | 29.16 | 26.96 | 2.20 | 8.16 |
| 59 | Peloton Interactive Inc. Class A | PTON | 108.98 | 106.94 | 2.04 | 1.91 |
| 60 | Baidu Inc. Sponsored ADR Class A | BIDU | 139.42 | 136.00 | 3.42 | 2.51 |
| 61 | Advanced Micro Devices Inc. | AMD | 87.19 | 86.71 | 0.48 | 0.55 |
| 62 | Teladoc Health Inc. | TDOC | 196.45 | 190.59 | 5.86 | 3.07 |
| 63 | Lemonade Inc | LMND | 75.13 | 68.22 | 6.91 | 10.13 |
| 64 | Landcadia Holdings II Inc. Class A | LCA | 20.00 | 17.75 | 2.25 | 12.68 |
| 65 | Monolithic Power Systems Inc. | MPWR | 328.14 | 306.42 | 21.72 | 7.09 |
| 66 | Sea Ltd. (Singapore) Sponsored ADR Class A | SE | 182.55 | 177.70 | 4.85 | 2.73 |
| 67 | Switchback Energy Acquisition Corporation Class A | SBE | 37.13 | 34.94 | 2.19 | 6.27 |
| 68 | Vertex Pharmaceuticals Incorporated | VRTX | 226.71 | 218.10 | 8.61 | 3.95 |
| 69 | Oramed Pharmaceuticals Inc. | ORMP | 4.45 | 3.23 | 1.22 | 37.77 |
| 70 | MercadoLibre Inc. | MELI | 1,513.43 | 1,480.36 | 33.07 | 2.23 |
| 71 | JFrog Ltd. | FROG | 69.37 | 66.69 | 2.68 | 4.02 |
| 72 | Aphria Inc | APHA | 7.73 | 7.01 | 0.72 | 10.27 |
| 73 | NovoCure Ltd. | NVCR | 126.84 | 116.68 | 10.16 | 8.71 |
| 74 | Rhythm Pharmaceuticals Inc. | RYTM | 29.27 | 24.16 | 5.11 | 21.15 |
| 75 | Gores Metropoulos Inc. Class A | GMHI | 15.39 | 13.59 | 1.80 | 13.25 |
| 76 | Norwegian Cruise Line Holdings Ltd. | NCLH | 23.68 | 23.20 | 0.48 | 2.07 |
| 77 | Bilibili Inc. Sponsored ADR Class Z | BILI | 64.86 | 62.01 | 2.85 | 4.60 |
| 78 | HubSpot Inc. | HUBS | 396.83 | 380.19 | 16.64 | 4.38 |
| 79 | Aurora Mobile Ltd. Sponsored ADR Class A | JG | 3.90 | 3.16 | 0.74 | 23.42 |
| 80 | 10x Genomics Inc Class A | TXG | 150.67 | 140.84 | 9.83 | 6.98 |
| 81 | BeiGene Ltd. Sponsored ADR | BGNE | 285.89 | 264.16 | 21.73 | 8.23 |
| 82 | fuboTV Inc. | FUBO | 27.10 | 25.26 | 1.84 | 7.28 |
| 83 | Asana Inc. Class A | ASAN | 27.88 | 25.82 | 2.06 | 7.98 |
| 84 | Amgen Inc. | AMGN | 224.81 | 220.31 | 4.50 | 2.04 |
| 85 | UnitedHealth Group Incorporated | UNH | 337.94 | 333.19 | 4.75 | 1.43 |
| 86 | Naked Brand Group Limited | NAKD | 0.21 | 0.19 | 0.02 | 13.33 |
| 87 | Lam Research Corporation | LRCX | 456.54 | 446.78 | 9.76 | 2.18 |
| 88 | T-Mobile US Inc. | TMUS | 131.90 | 128.74 | 3.16 | 2.45 |
| 89 | Atlassian Corp. Plc Class A | TEAM | 224.00 | 216.35 | 7.65 | 3.54 |
| 90 | Lululemon Athletica Inc | LULU | 365.39 | 357.80 | 7.59 | 2.12 |
| 91 | Invitae Corp. | NVTA | 50.06 | 46.85 | 3.21 | 6.85 |
| 92 | Intel Corporation | INTC | 47.45 | 47.05 | 0.40 | 0.85 |
| 93 | JD.com Inc. Sponsored ADR Class A | JD | 89.41 | 88.23 | 1.18 | 1.34 |
| 94 | ASML Holding NV ADR | ASML | 437.77 | 423.48 | 14.29 | 3.37 |
| 95 | Fulgent Genetics Inc. | FLGT | 40.63 | 36.51 | 4.12 | 11.28 |
| 96 | Arrowhead Pharmaceuticals Inc. | ARWR | 62.99 | 57.02 | 5.97 | 10.47 |
| 97 | Lufax Holding Limited Sponsored ADR Class A | LU | 15.19 | 14.09 | 1.10 | 7.81 |
| 98 | Vaxart Inc. | VXRT | 7.03 | 6.40 | 0.63 | 9.84 |
| 99 | Veeva Systems Inc Class A | VEEV | 276.45 | 268.36 | 8.09 | 3.01 |
| 100 | Tractor Supply Company | TSCO | 139.37 | 133.90 | 5.47 | 4.09 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.