| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Tesla Inc | TSLA | 1,049.61 | 1,031.56 | 18.05 | 1.75 |
| 2 | Advanced Micro Devices Inc. | AMD | 136.88 | 132.74 | 4.14 | 3.12 |
| 3 | Las Vegas Sands Corp | LVS | 42.99 | 37.66 | 5.33 | 14.15 |
| 4 | Microsoft Corporation | MSFT | 310.20 | 304.80 | 5.40 | 1.77 |
| 5 | Splash Beverage Group Inc | SBEV | 4.18 | 1.91 | 2.27 | 118.85 |
| 6 | NVIDIA Corp | NVDA | 269.42 | 265.75 | 3.67 | 1.38 |
| 7 | Wells Fargo & Co. | WFC | 58.06 | 56.00 | 2.06 | 3.68 |
| 8 | Applied Materials Inc. | AMAT | 167.00 | 157.18 | 9.82 | 6.25 |
| 9 | Vinco Ventures Inc | BBIG | 4.07 | 3.53 | 0.54 | 15.30 |
| 10 | Meta Platforms Inc - Class A | FB | 331.90 | 326.48 | 5.42 | 1.66 |
| 11 | Shopify Inc - Class A | SHOP | 1,102.91 | 1,064.36 | 38.55 | 3.62 |
| 12 | Lam Research Corp. | LRCX | 729.82 | 686.77 | 43.05 | 6.27 |
| 13 | Guardforce AI Co Ltd | GFAI | 1.62 | 1.05 | 0.57 | 54.29 |
| 14 | Wynn Resorts Ltd. | WYNN | 91.47 | 84.23 | 7.24 | 8.60 |
| 15 | Apple Inc | AAPL | 173.07 | 172.19 | 0.88 | 0.51 |
| 16 | Marvell Technology Inc | MRVL | 83.00 | 78.65 | 4.35 | 5.53 |
| 17 | NetFlix Inc | NFLX | 525.69 | 519.20 | 6.49 | 1.25 |
| 18 | Qualcomm Inc. | QCOM | 188.69 | 183.89 | 4.80 | 2.61 |
| 19 | Amazon.com Inc. | AMZN | 3,242.76 | 3,224.28 | 18.48 | 0.57 |
| 20 | Taiwan Semiconductor Manufacturing - ADR | TSM | 140.66 | 139.19 | 1.47 | 1.06 |
| 21 | KLA Corp. | KLAC | 445.00 | 421.48 | 23.52 | 5.58 |
| 22 | Micron Technology Inc. | MU | 97.36 | 95.62 | 1.74 | 1.82 |
| 23 | ServiceNow Inc | NOW | 531.02 | 521.26 | 9.76 | 1.87 |
| 24 | JD.com Inc - ADR | JD | 73.72 | 71.44 | 2.28 | 3.19 |
| 25 | Digital World Acquisition Corp - Class A | DWAC | 70.88 | 67.61 | 3.27 | 4.84 |
| 26 | Chevron Corp. | CVX | 128.96 | 126.80 | 2.16 | 1.70 |
| 27 | Schlumberger Ltd. | SLB | 37.81 | 36.17 | 1.64 | 4.53 |
| 28 | Exxon Mobil Corp. | XOM | 71.87 | 70.63 | 1.24 | 1.76 |
| 29 | Lucid Group Inc | LCID | 42.22 | 41.41 | 0.81 | 1.96 |
| 30 | Melco Resorts & Entertainment Ltd - ADR | MLCO | 11.10 | 9.52 | 1.58 | 16.60 |
| 31 | Occidental Petroleum Corp. | OXY | 35.51 | 34.15 | 1.36 | 3.98 |
| 32 | Alphabet Inc - Class A | GOOGL | 2,789.61 | 2,771.74 | 17.87 | 0.64 |
| 33 | XPeng Inc - ADR | XPEV | 49.69 | 47.52 | 2.17 | 4.57 |
| 34 | Cerberus Cyber Sentinel Corp | CISO | 5.42 | 0.00 | 5.42 | |
| 35 | Ford Motor Co. | F | 25.19 | 25.02 | 0.17 | 0.68 |
| 36 | Conoco Phillips | COP | 86.74 | 83.62 | 3.12 | 3.73 |
| 37 | Abbvie Inc | ABBV | 135.87 | 133.52 | 2.35 | 1.76 |
| 38 | Pioneer Natural Resources Co. | PXD | 215.70 | 207.30 | 8.40 | 4.05 |
| 39 | Intel Corp. | INTC | 55.70 | 54.94 | 0.76 | 1.38 |
| 40 | Discovery Inc - Class A | DISCA | 31.18 | 29.34 | 1.84 | 6.27 |
| 41 | Charles Schwab Corp. | SCHW | 95.53 | 93.38 | 2.15 | 2.30 |
| 42 | AT&T Inc. | T | 27.18 | 26.80 | 0.38 | 1.42 |
| 43 | Pinduoduo Inc - ADR | PDD | 60.41 | 57.62 | 2.79 | 4.84 |
| 44 | Discovery Inc - Series C | DISCK | 30.40 | 28.40 | 2.00 | 7.04 |
| 45 | ASML Holding NV - New York Shares | ASML | 744.53 | 730.08 | 14.45 | 1.98 |
| 46 | EOG Resources Inc. | EOG | 105.63 | 102.00 | 3.63 | 3.56 |
| 47 | Boeing Co. | BA | 225.96 | 223.90 | 2.06 | 0.92 |
| 48 | Activision Blizzard Inc | ATVI | 65.39 | 64.17 | 1.22 | 1.90 |
| 49 | NIO Inc - ADR | NIO | 30.95 | 30.48 | 0.47 | 1.54 |
| 50 | Vertex Pharmaceuticals Inc. | VRTX | 234.06 | 226.58 | 7.48 | 3.30 |
| 51 | Procter & Gamble Co. | PG | 159.81 | 158.29 | 1.52 | 0.96 |
| 52 | Marathon Oil Corporation | MRO | 19.47 | 18.57 | 0.90 | 4.85 |
| 53 | Lockheed Martin Corp. | LMT | 372.62 | 365.18 | 7.44 | 2.04 |
| 54 | BP plc - ADR | BP | 32.04 | 31.22 | 0.82 | 2.63 |
| 55 | Alphabet Inc - Class C | GOOG | 2,795.73 | 2,782.62 | 13.11 | 0.47 |
| 56 | Salesforce.Com Inc | CRM | 231.23 | 228.63 | 2.60 | 1.14 |
| 57 | Baker Hughes Co - Class A | BKR | 27.46 | 26.27 | 1.19 | 4.53 |
| 58 | Berkshire Hathaway Inc. - Class B | BRK.B | 324.13 | 321.26 | 2.87 | 0.89 |
| 59 | Check Point Software Technolgies | CHKP | 126.14 | 119.37 | 6.77 | 5.67 |
| 60 | AMGEN Inc. | AMGN | 235.36 | 230.85 | 4.51 | 1.95 |
| 61 | Texas Instruments Inc. | TXN | 187.01 | 184.15 | 2.86 | 1.55 |
| 62 | Datadog Inc - Class A | DDOG | 138.28 | 135.13 | 3.15 | 2.33 |
| 63 | APA Corporation | APA | 33.29 | 32.09 | 1.20 | 3.74 |
| 64 | ATI Physical Therapy Inc - Class A | ATIP | 3.75 | 3.04 | 0.71 | 23.36 |
| 65 | Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares | PBR.A | 11.43 | 10.90 | 0.53 | 4.86 |
| 66 | Petroleo Brasileiro S.A. Petrobras - ADR | PBR | 12.61 | 12.30 | 0.31 | 2.52 |
| 67 | Marathon Petroleum Corp | MPC | 74.74 | 73.12 | 1.62 | 2.22 |
| 68 | Xilinx Inc. | XLNX | 198.45 | 191.33 | 7.12 | 3.72 |
| 69 | Workday Inc - Class A | WDAY | 254.31 | 249.41 | 4.90 | 1.96 |
| 70 | Halliburton Co. | HAL | 28.74 | 27.93 | 0.81 | 2.90 |
| 71 | Mastercard Incorporated - Class A | MA | 372.14 | 369.52 | 2.62 | 0.71 |
| 72 | Reliance Global Group Inc | RELI | 8.96 | 7.93 | 1.03 | 12.99 |
| 73 | MongoDB Inc - Class A | MDB | 396.89 | 390.83 | 6.06 | 1.55 |
| 74 | Mosaic Company | MOS | 43.23 | 41.61 | 1.62 | 3.89 |
| 75 | Ovintiv Inc | OVV | 41.33 | 38.73 | 2.60 | 6.71 |
| 76 | Diamondback Energy Inc | FANG | 129.21 | 124.08 | 5.13 | 4.13 |
| 77 | Adobe Inc | ADBE | 520.60 | 516.90 | 3.70 | 0.72 |
| 78 | Coca-Cola Co | KO | 61.39 | 60.90 | 0.49 | 0.80 |
| 79 | Devon Energy Corp. | DVN | 50.39 | 49.64 | 0.75 | 1.51 |
| 80 | Smiledirectclub Inc - Class A | SDC | 2.25 | 1.97 | 0.28 | 14.21 |
| 81 | ON Semiconductor Corp. | ON | 66.20 | 64.64 | 1.56 | 2.41 |
| 82 | Upstart Holdings Inc | UPST | 111.11 | 109.25 | 1.86 | 1.70 |
| 83 | L3Harris Technologies Inc | LHX | 227.86 | 222.60 | 5.26 | 2.36 |
| 84 | Zscaler Inc | ZS | 254.74 | 250.47 | 4.27 | 1.70 |
| 85 | Teradyne Inc. | TER | 164.57 | 158.25 | 6.32 | 3.99 |
| 86 | Crowdstrike Holdings Inc - Class A | CRWD | 176.70 | 174.90 | 1.80 | 1.03 |
| 87 | Canadian Natural Resources Ltd. | CNQ | 51.94 | 50.27 | 1.67 | 3.32 |
| 88 | Cenntro Electric Group Limited | CENN | 3.18 | 2.61 | 0.57 | 21.84 |
| 89 | Cloudflare Inc - Class A | NET | 100.29 | 98.98 | 1.31 | 1.32 |
| 90 | Confluent Inc Class A | CFLT | 65.00 | 62.95 | 2.05 | 3.26 |
| 91 | HollyFrontier Corp | HFC | 37.67 | 35.26 | 2.41 | 6.83 |
| 92 | Coinbase Global Inc - Class A | COIN | 230.03 | 228.23 | 1.80 | 0.79 |
| 93 | Planet Labs PBC - Class A | PL | 6.36 | 5.59 | 0.77 | 13.77 |
| 94 | Caterpillar Inc. | CAT | 228.94 | 227.00 | 1.94 | 0.85 |
| 95 | Comcast Corp - Class A | CMCSA | 51.68 | 51.28 | 0.40 | 0.78 |
| 96 | Peabody Energy Corp. New | BTU | 13.44 | 12.47 | 0.97 | 7.78 |
| 97 | Onto Innovation Inc. | ONTO | 105.96 | 95.16 | 10.80 | 11.35 |
| 98 | Philip Morris International Inc | PM | 103.38 | 102.10 | 1.28 | 1.25 |
| 99 | Exact Sciences Corp. | EXAS | 78.43 | 75.40 | 3.03 | 4.02 |
| 100 | Infosys Ltd - ADR | INFY | 26.20 | 25.60 | 0.60 | 2.34 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.