| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | ALFI Inc | ALF | 6.97 | 3.41 | 3.56 | 104.40 |
| 2 | AMC Entertainment Holdings Inc - Class A | AMC | 59.04 | 57.00 | 2.04 | 3.58 |
| 3 | Torchlight Energy Resources Inc | TRCH | 5.07 | 3.58 | 1.49 | 41.62 |
| 4 | Clearside Biomedical Inc | CLSD | 4.16 | 3.02 | 1.14 | 37.75 |
| 5 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 6 | Canoo Inc - Class A | GOEV | 11.05 | 9.46 | 1.59 | 16.81 |
| 7 | Lordstown Motors Corp. - Class A | RIDE | 10.31 | 9.26 | 1.05 | 11.34 |
| 8 | Alzamend Neuro Inc | ALZN | 13.50 | 5.00 | 8.50 | 170.00 |
| 9 | Microstrategy Inc. - Class A | MSTR | 630.54 | 598.49 | 32.05 | 5.36 |
| 10 | Cleveland-Cliffs Inc | CLF | 22.86 | 22.14 | 0.72 | 3.25 |
| 11 | Micron Technology Inc. | MU | 82.18 | 80.49 | 1.69 | 2.10 |
| 12 | Airbnb Inc - Class A | ABNB | 151.78 | 149.21 | 2.57 | 1.72 |
| 13 | Pinterest Inc - Class A | PINS | 70.54 | 68.67 | 1.87 | 2.72 |
| 14 | Shopify Inc - Class A | SHOP | 1,321.08 | 1,306.64 | 14.44 | 1.11 |
| 15 | Chevron Corp. | CVX | 110.30 | 107.97 | 2.33 | 2.16 |
| 16 | Citius Pharmaceuticals Inc | CTXR | 3.23 | 2.75 | 0.48 | 17.45 |
| 17 | Roblox Corporation - Class A | RBLX | 89.80 | 87.80 | 2.00 | 2.28 |
| 18 | Boeing Co. | BA | 246.54 | 245.14 | 1.40 | 0.57 |
| 19 | Finance of America Companies Inc | FOA | 8.89 | 7.30 | 1.59 | 21.78 |
| 20 | Ocugen Inc | OCGN | 6.26 | 6.13 | 0.13 | 2.12 |
| 21 | Elanco Animal Health Inc | ELAN | 34.81 | 33.48 | 1.33 | 3.97 |
| 22 | Occidental Petroleum Corp. | OXY | 29.20 | 28.28 | 0.92 | 3.25 |
| 23 | Diamondback Energy Inc | FANG | 90.85 | 86.44 | 4.41 | 5.10 |
| 24 | Fedex Corp | FDX | 299.30 | 292.99 | 6.31 | 2.15 |
| 25 | Marathon Digital Holdings Inc | MARA | 30.67 | 29.94 | 0.73 | 2.44 |
| 26 | Humana Inc. | HUM | 424.66 | 415.12 | 9.54 | 2.30 |
| 27 | Organon & Co. | OGN | 31.81 | 30.28 | 1.53 | 5.05 |
| 28 | Goosehead Insurance Inc - Class A | GSHD | 112.61 | 100.35 | 12.26 | 12.22 |
| 29 | Capital One Financial Corp. | COF | 162.11 | 158.71 | 3.40 | 2.14 |
| 30 | Unique Fabricating Inc | UFAB | 4.49 | 3.27 | 1.22 | 37.31 |
| 31 | Ford Motor Co. | F | 15.00 | 14.87 | 0.13 | 0.87 |
| 32 | Marathon Oil Corporation | MRO | 13.84 | 13.42 | 0.42 | 3.13 |
| 33 | Wells Fargo & Co. | WFC | 45.46 | 45.15 | 0.31 | 0.69 |
| 34 | American Express Co. | AXP | 166.27 | 163.81 | 2.46 | 1.50 |
| 35 | Synchrony Financial | SYF | 50.05 | 48.64 | 1.41 | 2.90 |
| 36 | Conoco Phillips | COP | 61.17 | 60.31 | 0.86 | 1.43 |
| 37 | Blackstone Group Inc (The) - Class A | BX | 97.32 | 95.61 | 1.71 | 1.79 |
| 38 | Freedom Holding Corp | FRHC | 61.85 | 59.48 | 2.37 | 3.98 |
| 39 | Halliburton Co. | HAL | 24.19 | 23.60 | 0.59 | 2.50 |
| 40 | Resmed Inc. | RMD | 236.46 | 231.70 | 4.76 | 2.05 |
| 41 | Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A) | RDS.A | 42.36 | 41.25 | 1.11 | 2.69 |
| 42 | Transocean Ltd | RIG | 4.21 | 4.04 | 0.17 | 4.21 |
| 43 | Generac Holdings Inc | GNRC | 362.26 | 355.09 | 7.17 | 2.02 |
| 44 | Cameco Corp. | CCJ | 20.18 | 19.26 | 0.92 | 4.78 |
| 45 | Cenovus Energy Inc | CVE | 10.41 | 10.03 | 0.38 | 3.79 |
| 46 | QuantumScape Corp - Class A | QS | 27.11 | 26.68 | 0.43 | 1.61 |
| 47 | Arrival | ARVL | 19.90 | 18.78 | 1.12 | 5.96 |
| 48 | TDH Holdings Inc | PETZ | 3.20 | 2.69 | 0.51 | 18.96 |
| 49 | AT&T Inc. | T | 29.28 | 29.09 | 0.19 | 0.65 |
| 50 | Mastercard Incorporated - Class A | MA | 368.12 | 366.52 | 1.60 | 0.44 |
| 51 | CSX Corp. | CSX | 98.41 | 97.29 | 1.12 | 1.15 |
| 52 | Centennial Resource Development Inc. - Class A | CDEV | 6.87 | 6.32 | 0.55 | 8.70 |
| 53 | United Rentals Inc. | URI | 309.83 | 302.98 | 6.85 | 2.26 |
| 54 | Royal Dutch Shell Plc - ADR | RDS.B | 40.32 | 39.06 | 1.26 | 3.23 |
| 55 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 56 | Dollar General Corp. | DG | 212.12 | 209.55 | 2.57 | 1.23 |
| 57 | Devon Energy Corp. | DVN | 29.60 | 28.98 | 0.62 | 2.14 |
| 58 | Medtronic Plc | MDT | 125.17 | 124.15 | 1.02 | 0.82 |
| 59 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 60 | NOV Inc | NOV | 17.51 | 16.81 | 0.70 | 4.16 |
| 61 | Alliance Data System | ADS | 113.72 | 109.89 | 3.83 | 3.49 |
| 62 | CVS Health Corp | CVS | 85.40 | 84.62 | 0.78 | 0.92 |
| 63 | Lithia Motors Inc. - Class A | LAD | 338.95 | 330.93 | 8.02 | 2.42 |
| 64 | Gartner Inc. | IT | 234.80 | 229.62 | 5.18 | 2.26 |
| 65 | Johnson Controls International plc - Registered Shares | JCI | 67.31 | 66.16 | 1.15 | 1.74 |
| 66 | Emerson Electric Co. | EMR | 98.61 | 97.38 | 1.23 | 1.26 |
| 67 | Silvergate Capital Corp - Class A | SI | 103.15 | 98.95 | 4.20 | 4.24 |
| 68 | Deere & Co. | DE | 338.10 | 335.54 | 2.56 | 0.76 |
| 69 | Marathon Petroleum Corp | MPC | 63.67 | 62.99 | 0.68 | 1.08 |
| 70 | Charles Schwab Corp. | SCHW | 72.54 | 72.01 | 0.53 | 0.74 |
| 71 | Centene Corp. | CNC | 70.00 | 68.78 | 1.22 | 1.77 |
| 72 | Petroleo Brasileiro S.A. Petrobras - ADR | PBR | 11.70 | 11.52 | 0.18 | 1.56 |
| 73 | Discover Financial Services | DFS | 123.01 | 120.69 | 2.32 | 1.92 |
| 74 | Equitable Holdings Inc | EQH | 31.90 | 31.16 | 0.74 | 2.37 |
| 75 | Callon Petroleum Co. | CPE | 50.24 | 47.76 | 2.48 | 5.19 |
| 76 | HollyFrontier Corp | HFC | 34.96 | 33.82 | 1.14 | 3.37 |
| 77 | T. Rowe Price Group Inc. | TROW | 195.25 | 192.63 | 2.62 | 1.36 |
| 78 | BP plc - ADR | BP | 28.38 | 28.04 | 0.34 | 1.21 |
| 79 | PNC Financial Services Group | PNC | 189.27 | 187.11 | 2.16 | 1.15 |
| 80 | Merck & Co Inc | MRK | 75.70 | 75.45 | 0.25 | 0.33 |
| 81 | Raytheon Technologies Corporation | RTX | 89.40 | 88.72 | 0.68 | 0.77 |
| 82 | EOG Resources Inc. | EOG | 85.60 | 84.86 | 0.74 | 0.87 |
| 83 | Autozone Inc. | AZO | 1,403.04 | 1,385.99 | 17.05 | 1.23 |
| 84 | Global Payments Inc. | GPN | 194.35 | 192.21 | 2.14 | 1.11 |
| 85 | United Parcel Service Inc. - Class B | UPS | 202.34 | 201.09 | 1.25 | 0.62 |
| 86 | Truist Financial Corporation | TFC | 57.21 | 56.69 | 0.52 | 0.92 |
| 87 | 360 DigiTech Inc - ADR | QFIN | 42.87 | 42.25 | 0.62 | 1.47 |
| 88 | APA Corporation | APA | 22.86 | 22.42 | 0.44 | 1.96 |
| 89 | Unitedhealth Group Inc | UNH | 400.28 | 399.16 | 1.12 | 0.28 |
| 90 | SM Energy Co | SM | 22.66 | 21.38 | 1.28 | 5.99 |
| 91 | Kinder Morgan Inc - Class P | KMI | 19.03 | 18.84 | 0.19 | 1.01 |
| 92 | Suncor Energy Inc. | SU | 25.67 | 25.24 | 0.43 | 1.70 |
| 93 | Prothena Corporation plc | PRTA | 51.97 | 47.65 | 4.32 | 9.07 |
| 94 | Bill.com Holdings Inc | BILL | 159.40 | 157.05 | 2.35 | 1.50 |
| 95 | General Electric Co. | GE | 13.54 | 13.47 | 0.07 | 0.52 |
| 96 | Metlife Inc | MET | 63.77 | 63.31 | 0.46 | 0.73 |
| 97 | Bank Of New York Mellon Corp | BK | 50.45 | 49.64 | 0.81 | 1.63 |
| 98 | Eversource Energy | ES | 83.77 | 82.55 | 1.22 | 1.48 |
| 99 | Jounce Therapeutics Inc | JNCE | 7.55 | 6.99 | 0.56 | 8.01 |
| 100 | Goodyear Tire & Rubber Co. | GT | 18.97 | 18.28 | 0.69 | 3.77 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.