| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Tesla Inc | TSLA | 480.01 | 454.47 | 25.54 | 5.62 |
| 2 | Zoom Video Communications Inc. Class A | ZM | 128.20 | 121.93 | 6.27 | 5.14 |
| 3 | Carnival Corporation | CCL | 8.49 | 7.97 | 0.52 | 6.52 |
| 4 | Boeing Company | BA | 124.52 | 123.27 | 1.25 | 1.01 |
| 5 | Macy's Inc | M | 4.81 | 4.45 | 0.36 | 8.09 |
| 6 | Apache Corporation | APA | 5.38 | 4.69 | 0.69 | 14.71 |
| 7 | Shopify Inc. Class A | SHOP | 357.65 | 346.30 | 11.35 | 3.28 |
| 8 | Moderna Inc. | MRNA | 34.84 | 33.20 | 1.64 | 4.94 |
| 9 | Pfizer Inc. | PFE | 33.64 | 32.87 | 0.77 | 2.34 |
| 10 | Diamondback Energy Inc. | FANG | 31.59 | 29.05 | 2.54 | 8.74 |
| 11 | Gilead Sciences Inc. | GILD | 78.21 | 76.98 | 1.23 | 1.60 |
| 12 | Occidental Petroleum Corporation | OXY | 13.00 | 12.77 | 0.23 | 1.80 |
| 13 | EOG Resources Inc. | EOG | 39.89 | 38.30 | 1.59 | 4.15 |
| 14 | Arconic Corp. | ARNC | 8.06 | 6.21 | 1.85 | 29.79 |
| 15 | Etsy Inc. | ETSY | 38.15 | 34.80 | 3.35 | 9.63 |
| 16 | Simon Property Group Inc. | SPG | 46.72 | 44.01 | 2.71 | 6.16 |
| 17 | Camber Energy Inc. | CEI | 1.78 | 1.38 | 0.40 | 28.99 |
| 18 | MarketAxess Holdings Inc. | MKTX | 387.27 | 347.29 | 39.98 | 11.51 |
| 19 | Wayfair Inc. Class A | W | 50.63 | 47.24 | 3.39 | 7.18 |
| 20 | Novavax Inc. | NVAX | 15.61 | 13.86 | 1.75 | 12.63 |
| 21 | Peloton Interactive Inc. Class A | PTON | 28.75 | 26.74 | 2.01 | 7.52 |
| 22 | L Brands Inc. | LB | 11.34 | 10.15 | 1.19 | 11.72 |
| 23 | Alpha Pro Tech Ltd. | APT | 15.82 | 14.63 | 1.19 | 8.13 |
| 24 | Sorrento Therapeutics Inc. | SRNE | 2.48 | 2.02 | 0.46 | 22.77 |
| 25 | General Mills Inc. | GIS | 56.71 | 54.88 | 1.83 | 3.33 |
| 26 | Marathon Oil Corporation | MRO | 3.65 | 3.47 | 0.18 | 5.19 |
| 27 | Altria Group Inc | MO | 37.41 | 36.22 | 1.19 | 3.29 |
| 28 | Energy Transfer L.P. | ET | 5.47 | 5.22 | 0.25 | 4.79 |
| 29 | electroCore Inc. | ECOR | 1.03 | 0.75 | 0.28 | 37.98 |
| 30 | Livongo Health Inc. | LVGO | 29.05 | 26.13 | 2.92 | 11.17 |
| 31 | Schlumberger NV | SLB | 14.29 | 13.88 | 0.41 | 2.95 |
| 32 | Devon Energy Corporation | DVN | 8.38 | 7.79 | 0.59 | 7.57 |
| 33 | Kroger Co. | KR | 32.29 | 31.60 | 0.69 | 2.18 |
| 34 | Johnson & Johnson | JNJ | 134.17 | 133.15 | 1.02 | 0.77 |
| 35 | Zscaler Inc. | ZS | 63.40 | 61.18 | 2.22 | 3.63 |
| 36 | CME Group Inc. Class A | CME | 173.74 | 168.57 | 5.17 | 3.07 |
| 37 | BioSig Technologies Inc. | BSGM | 5.14 | 3.61 | 1.53 | 42.38 |
| 38 | CNX Resources Corporation | CNX | 6.93 | 5.68 | 1.25 | 22.01 |
| 39 | Walmart Inc. | WMT | 119.48 | 118.65 | 0.83 | 0.70 |
| 40 | EQT Corporation | EQT | 8.77 | 7.89 | 0.88 | 11.15 |
| 41 | WPX Energy Inc. | WPX | 3.78 | 3.49 | 0.29 | 8.31 |
| 42 | Edwards Lifesciences Corporation | EW | 189.07 | 184.86 | 4.21 | 2.28 |
| 43 | Fate Therapeutics Inc. | FATE | 22.94 | 21.07 | 1.87 | 8.88 |
| 44 | Campbell Soup Company | CPB | 49.53 | 47.45 | 2.08 | 4.38 |
| 45 | Fortress Transportation & Infrastructure Investors LLC | FTAI | 8.91 | 7.13 | 1.78 | 24.96 |
| 46 | RingCentral Inc. Class A | RNG | 223.76 | 220.03 | 3.73 | 1.70 |
| 47 | Estee Lauder Companies Inc. Class A | EL | 154.08 | 149.21 | 4.87 | 3.26 |
| 48 | Beyond Meat Inc. | BYND | 59.91 | 57.95 | 1.96 | 3.38 |
| 49 | Okta Inc. Class A | OKTA | 118.94 | 115.99 | 2.95 | 2.54 |
| 50 | Continental Resources Inc. | CLR | 9.08 | 8.34 | 0.74 | 8.87 |
| 51 | Dollar General Corporation | DG | 162.20 | 159.70 | 2.50 | 1.57 |
| 52 | Kraft Heinz Company | KHC | 25.32 | 24.64 | 0.68 | 2.76 |
| 53 | Hershey Company | HSY | 139.77 | 135.73 | 4.04 | 2.98 |
| 54 | Bed Bath & Beyond Inc. | BBBY | 3.94 | 3.56 | 0.38 | 10.67 |
| 55 | Sanofi Sponsored ADR | SNY | 44.83 | 43.51 | 1.32 | 3.03 |
| 56 | Penn National Gaming Inc. | PENN | 9.77 | 9.21 | 0.56 | 6.08 |
| 57 | Conagra Brands Inc. | CAG | 31.21 | 29.93 | 1.28 | 4.28 |
| 58 | Cabot Oil & Gas Corporation | COG | 17.35 | 16.70 | 0.65 | 3.89 |
| 59 | Procter & Gamble Company | PG | 115.08 | 114.40 | 0.68 | 0.59 |
| 60 | Telephone and Data Systems Inc. | TDS | 16.62 | 15.57 | 1.05 | 6.74 |
| 61 | Southwestern Energy Company | SWN | 1.89 | 1.70 | 0.19 | 11.18 |
| 62 | Akamai Technologies Inc. | AKAM | 95.36 | 93.12 | 2.24 | 2.41 |
| 63 | Enel Americas S.A. Sponsored ADR | ENIA | 6.82 | 5.79 | 1.03 | 17.79 |
| 64 | Teva Pharmaceutical Industries Limited Sponsored ADR | TEVA | 8.40 | 8.12 | 0.28 | 3.45 |
| 65 | American Tower Corporation | AMT | 222.80 | 220.75 | 2.05 | 0.93 |
| 66 | XpresSpa Group Inc. | XSPA | 0.22 | 0.17 | 0.05 | 31.33 |
| 67 | CrowdStrike Holdings Inc. Class A | CRWD | 57.82 | 56.69 | 1.13 | 1.99 |
| 68 | JOYY Inc. Sponsored ADR Class A | YY | 56.76 | 54.62 | 2.14 | 3.92 |
| 69 | Darden Restaurants Inc. | DRI | 45.48 | 44.31 | 1.17 | 2.64 |
| 70 | Pinduoduo Inc. Sponsored ADR Class A | PDD | 36.90 | 36.28 | 0.62 | 1.71 |
| 71 | IHS Markit Ltd. | INFO | 61.58 | 60.63 | 0.95 | 1.57 |
| 72 | Kirkland Lake Gold Ltd. | KL | 33.00 | 31.52 | 1.48 | 4.70 |
| 73 | Blackstone Group Inc. Class A | BX | 41.74 | 41.19 | 0.55 | 1.34 |
| 74 | Autodesk Inc. | ADSK | 139.00 | 137.05 | 1.95 | 1.42 |
| 75 | CenturyLink Inc. | CTL | 9.11 | 8.80 | 0.31 | 3.52 |
| 76 | Cameco Corporation | CCJ | 8.55 | 8.04 | 0.51 | 6.34 |
| 77 | Digital Realty Trust Inc. | DLR | 136.49 | 135.01 | 1.48 | 1.10 |
| 78 | Jack Henry & Associates Inc. | JKHY | 156.21 | 151.16 | 5.05 | 3.34 |
| 79 | Kellogg Company | K | 63.58 | 61.32 | 2.26 | 3.69 |
| 80 | PepsiCo Inc. | PEP | 124.59 | 123.86 | 0.73 | 0.59 |
| 81 | Perrigo Co. Plc | PRGO | 44.36 | 42.80 | 1.56 | 3.64 |
| 82 | Micron Technology Inc. | MU | 41.22 | 41.09 | 0.13 | 0.32 |
| 83 | Anaplan Inc. | PLAN | 28.96 | 28.20 | 0.76 | 2.70 |
| 84 | ResMed Inc. | RMD | 152.97 | 150.13 | 2.84 | 1.89 |
| 85 | Bristol-Myers Squibb Company | BMY | 55.53 | 55.21 | 0.32 | 0.58 |
| 86 | Under Armour Inc. Class A | UAA | 8.22 | 7.79 | 0.43 | 5.52 |
| 87 | Incyte Corporation | INCY | 78.59 | 77.07 | 1.52 | 1.97 |
| 88 | Halliburton Company | HAL | 7.61 | 7.52 | 0.09 | 1.20 |
| 89 | FleetCor Technologies Inc. | FLT | 184.78 | 181.52 | 3.26 | 1.80 |
| 90 | Enbridge Inc. | ENB | 27.95 | 27.49 | 0.46 | 1.67 |
| 91 | Constellation Brands Inc. Class A | STZ | 132.17 | 131.22 | 0.95 | 0.72 |
| 92 | Range Resources Corporation | RRC | 2.64 | 2.40 | 0.24 | 10.00 |
| 93 | Hormel Foods Corporation | HRL | 48.38 | 47.58 | 0.80 | 1.68 |
| 94 | Expedia Group Inc. | EXPE | 48.71 | 47.86 | 0.85 | 1.78 |
| 95 | Kansas City Southern | KSU | 123.00 | 121.00 | 2.00 | 1.65 |
| 96 | J.M. Smucker Company | SJM | 112.33 | 110.26 | 2.07 | 1.88 |
| 97 | Mondelez International Inc. Class A | MDLZ | 50.79 | 50.38 | 0.41 | 0.81 |
| 98 | Align Technology Inc. | ALGN | 154.20 | 152.07 | 2.13 | 1.40 |
| 99 | Maxim Integrated Products Inc. | MXIM | 48.64 | 47.76 | 0.88 | 1.84 |
| 100 | Concho Resources Inc. | CXO | 47.78 | 46.68 | 1.10 | 2.36 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.