| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Snap Inc - Class A | SNAP | 77.97 | 62.97 | 15.00 | 23.82 |
| 2 | Facebook Inc - Class A | FB | 369.79 | 351.19 | 18.60 | 5.30 |
| 3 | Moderna Inc | MRNA | 348.83 | 323.48 | 25.35 | 7.84 |
| 4 | Roku Inc - Class A | ROKU | 473.65 | 420.65 | 53.00 | 12.60 |
| 5 | NRX Pharmaceuticals Inc | NRXP | 24.77 | 16.45 | 8.32 | 50.58 |
| 6 | Xenetic Biosciences Inc | XBIO | 2.52 | 1.86 | 0.66 | 35.48 |
| 7 | NanoVibronix Inc | NAOV | 2.61 | 0.75 | 1.86 | 248.14 |
| 8 | Alphabet Inc - Class A | GOOGL | 2,660.30 | 2,568.43 | 91.87 | 3.58 |
| 9 | Veoneer Inc | VNE | 31.17 | 19.93 | 11.24 | 56.40 |
| 10 | Socket Mobile Inc | SCKT | 8.35 | 5.80 | 2.55 | 43.97 |
| 11 | Apple Inc | AAPL | 148.56 | 146.80 | 1.76 | 1.20 |
| 12 | Alphabet Inc - Class C | GOOG | 2,756.32 | 2,666.57 | 89.75 | 3.37 |
| 13 | Twitter Inc | TWTR | 71.69 | 69.57 | 2.12 | 3.05 |
| 14 | Trade Desk Inc - Class A | TTD | 81.15 | 74.11 | 7.04 | 9.50 |
| 15 | Microsoft Corporation | MSFT | 289.67 | 286.14 | 3.53 | 1.23 |
| 16 | Shopify Inc - Class A | SHOP | 1,643.32 | 1,594.09 | 49.23 | 3.09 |
| 17 | Medigus Ltd. - ADR | MDGS | 1.92 | 1.50 | 0.42 | 28.00 |
| 18 | Pinterest Inc - Class A | PINS | 76.91 | 72.71 | 4.20 | 5.78 |
| 19 | Acorda Therapeutics Inc | ACOR | 4.73 | 3.81 | 0.92 | 24.15 |
| 20 | Amazon.com Inc. | AMZN | 3,656.64 | 3,638.03 | 18.61 | 0.51 |
| 21 | Mastercard Incorporated - Class A | MA | 393.26 | 382.16 | 11.10 | 2.90 |
| 22 | Gx Acquisition Corp - Class A | GXGX | 10.20 | 8.02 | 2.18 | 27.18 |
| 23 | Core & Main Inc Class A | CNM | 23.70 | 20.00 | 3.70 | 18.50 |
| 24 | New Home Company Inc (The) | NWHM | 8.89 | 4.86 | 4.03 | 82.92 |
| 25 | Visa Inc - Class A | V | 249.02 | 244.14 | 4.88 | 2.00 |
| 26 | Advanced Micro Devices Inc. | AMD | 92.15 | 91.21 | 0.94 | 1.03 |
| 27 | Starbucks Corp. | SBUX | 125.97 | 122.63 | 3.34 | 2.72 |
| 28 | Churchill Capital Corp IV - Class A | CCIV | 24.25 | 22.90 | 1.35 | 5.90 |
| 29 | Crowdstrike Holdings Inc - Class A | CRWD | 268.96 | 263.04 | 5.92 | 2.25 |
| 30 | Square Inc - Class A | SQ | 264.00 | 260.59 | 3.41 | 1.31 |
| 31 | Texas Instruments Inc. | TXN | 186.85 | 182.89 | 3.96 | 2.17 |
| 32 | Etsy Inc | ETSY | 208.86 | 201.85 | 7.01 | 3.47 |
| 33 | ASML Holding NV - New York Shares | ASML | 748.14 | 729.92 | 18.22 | 2.50 |
| 34 | D.R. Horton Inc. | DHI | 93.55 | 89.64 | 3.91 | 4.36 |
| 35 | PayPal Holdings Inc | PYPL | 308.53 | 303.69 | 4.84 | 1.59 |
| 36 | Arvinas Inc | ARVN | 95.47 | 84.51 | 10.96 | 12.97 |
| 37 | DoorDash Inc - Class A | DASH | 188.60 | 182.78 | 5.82 | 3.18 |
| 38 | McDonald`s Corp | MCD | 242.96 | 238.67 | 4.29 | 1.80 |
| 39 | Home Depot Inc. | HD | 332.84 | 326.66 | 6.18 | 1.89 |
| 40 | Qualcomm Inc. | QCOM | 144.88 | 142.44 | 2.44 | 1.71 |
| 41 | Okta Inc - Class A | OKTA | 257.91 | 249.71 | 8.20 | 3.28 |
| 42 | Skechers U S A Inc. - Class A | SKX | 54.22 | 51.21 | 3.01 | 5.88 |
| 43 | Procter & Gamble Co. | PG | 139.79 | 137.80 | 1.99 | 1.44 |
| 44 | Lilly(Eli) & Co | LLY | 244.15 | 238.49 | 5.66 | 2.37 |
| 45 | NetFlix Inc | NFLX | 515.41 | 511.77 | 3.64 | 0.71 |
| 46 | American Express Co. | AXP | 173.18 | 170.90 | 2.28 | 1.33 |
| 47 | Chipotle Mexican Grill | CMG | 1,830.92 | 1,798.40 | 32.52 | 1.81 |
| 48 | Vertex Pharmaceuticals Inc. | VRTX | 200.50 | 196.02 | 4.48 | 2.29 |
| 49 | Match Group Inc. - New | MTCH | 165.86 | 160.50 | 5.36 | 3.34 |
| 50 | Lowe`s Cos. Inc. | LOW | 200.84 | 196.77 | 4.07 | 2.07 |
| 51 | Annovis Bio Inc | ANVS | 119.00 | 107.11 | 11.89 | 11.10 |
| 52 | Abbott Laboratories | ABT | 120.80 | 118.25 | 2.55 | 2.16 |
| 53 | Nike Inc. - Class B | NKE | 166.36 | 163.68 | 2.68 | 1.64 |
| 54 | Apollo Medical Holdings Inc | AMEH | 112.84 | 97.45 | 15.39 | 15.79 |
| 55 | Cleveland-Cliffs Inc | CLF | 21.58 | 21.07 | 0.51 | 2.42 |
| 56 | Robert Half International Inc. | RHI | 92.87 | 86.50 | 6.37 | 7.36 |
| 57 | EBay Inc. | EBAY | 73.54 | 72.06 | 1.48 | 2.05 |
| 58 | Sea Ltd - ADR | SE | 297.67 | 293.79 | 3.88 | 1.32 |
| 59 | Johnson & Johnson | JNJ | 171.79 | 169.98 | 1.81 | 1.06 |
| 60 | Cisco Systems Inc. | CSCO | 55.23 | 54.54 | 0.69 | 1.27 |
| 61 | Broadcom Inc | AVGO | 483.15 | 476.33 | 6.82 | 1.43 |
| 62 | ServiceNow Inc | NOW | 586.18 | 576.70 | 9.48 | 1.64 |
| 63 | Lululemon Athletica inc. | LULU | 402.79 | 395.85 | 6.94 | 1.75 |
| 64 | Cloudflare Inc - Class A | NET | 117.24 | 113.77 | 3.47 | 3.05 |
| 65 | Interpublic Group Of Cos. Inc. | IPG | 35.29 | 34.11 | 1.18 | 3.46 |
| 66 | Peloton Interactive Inc - Class A | PTON | 121.55 | 119.67 | 1.88 | 1.57 |
| 67 | MercadoLibre Inc | MELI | 1,613.81 | 1,591.22 | 22.59 | 1.42 |
| 68 | Costco Wholesale Corp | COST | 423.43 | 417.54 | 5.89 | 1.41 |
| 69 | VF Corp. | VFC | 83.08 | 80.39 | 2.69 | 3.35 |
| 70 | Target Corp | TGT | 261.03 | 257.01 | 4.02 | 1.56 |
| 71 | Thermo Fisher Scientific Inc. | TMO | 532.26 | 524.50 | 7.76 | 1.48 |
| 72 | Icon Plc | ICLR | 218.00 | 209.50 | 8.50 | 4.06 |
| 73 | Intuit Inc | INTU | 528.43 | 521.31 | 7.12 | 1.37 |
| 74 | PepsiCo Inc | PEP | 157.18 | 155.19 | 1.99 | 1.28 |
| 75 | Zendesk Inc | ZEN | 146.90 | 143.08 | 3.82 | 2.67 |
| 76 | Celanese Corp - Series A | CE | 152.81 | 148.20 | 4.61 | 3.11 |
| 77 | Seagate Technology Holdings Plc | STX | 85.48 | 83.14 | 2.34 | 2.81 |
| 78 | Mondelez International Inc. - Class A | MDLZ | 64.89 | 63.84 | 1.05 | 1.64 |
| 79 | Freeport-McMoRan Inc | FCX | 35.19 | 34.80 | 0.39 | 1.12 |
| 80 | Coca-Cola Co | KO | 57.01 | 56.47 | 0.54 | 0.96 |
| 81 | Fiserv Inc. | FISV | 111.79 | 110.05 | 1.74 | 1.58 |
| 82 | Boeing Co. | BA | 221.52 | 220.87 | 0.65 | 0.29 |
| 83 | Support.com Inc | SPRT | 6.18 | 5.48 | 0.70 | 12.77 |
| 84 | Skillz Inc - Class A | SKLZ | 15.29 | 14.64 | 0.65 | 4.44 |
| 85 | Edwards Lifesciences Corp | EW | 109.40 | 107.06 | 2.34 | 2.19 |
| 86 | Walmart Inc | WMT | 142.43 | 141.27 | 1.16 | 0.82 |
| 87 | Merck & Co Inc | MRK | 77.54 | 76.53 | 1.01 | 1.32 |
| 88 | Fidelity National Information Services Inc. | FIS | 148.83 | 146.11 | 2.72 | 1.86 |
| 89 | Chewy Inc - Class A | CHWY | 86.74 | 84.67 | 2.07 | 2.44 |
| 90 | Monster Beverage Corp. | MNST | 96.29 | 93.37 | 2.92 | 3.13 |
| 91 | Cytek BioSciences Inc | CTKB | 18.76 | 17.00 | 1.76 | 10.35 |
| 92 | ICICI Bank Ltd. - ADR | IBN | 18.29 | 17.60 | 0.69 | 3.92 |
| 93 | Faraday Future Intelligent Electric Inc | FFIE | 14.82 | 13.98 | 0.84 | 6.01 |
| 94 | Schlumberger Ltd. | SLB | 28.41 | 27.98 | 0.43 | 1.54 |
| 95 | Star Equity Holdings Inc | STRR | 3.89 | 3.53 | 0.36 | 10.20 |
| 96 | Estee Lauder Cos. Inc. - Class A | EL | 333.55 | 326.58 | 6.97 | 2.13 |
| 97 | Applied Materials Inc. | AMAT | 138.43 | 137.18 | 1.25 | 0.91 |
| 98 | Best Buy Co. Inc. | BBY | 113.28 | 109.98 | 3.30 | 3.00 |
| 99 | NextEra Energy Inc | NEE | 77.20 | 76.12 | 1.08 | 1.42 |
| 100 | Accenture plc - Class A | ACN | 318.65 | 314.26 | 4.39 | 1.40 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.