| Rank | Company | Symbol | Price | Close | Change | Change |
|---|---|---|---|---|---|---|
| 1 | Lannett Company Inc. | LCI | 8.42 | 5.98 | 2.44 | 40.80 |
| 2 | Peak Resorts Inc. | SKIS | 10.85 | 5.10 | 5.75 | 112.75 |
| 3 | Taronis Technologies Inc. | TRNX | 0.55 | 0.32 | 0.23 | 73.02 |
| 4 | Beyond Meat Inc. | BYND | 194.20 | 176.79 | 17.41 | 9.85 |
| 5 | Halliburton Company | HAL | 23.74 | 21.75 | 1.99 | 9.15 |
| 6 | Soliton Inc. | SOLY | 14.72 | 12.08 | 2.64 | 21.85 |
| 7 | Applied Materials Inc. | AMAT | 50.73 | 47.81 | 2.92 | 6.11 |
| 8 | Trade Desk Inc. Class A | TTD | 249.03 | 235.31 | 13.72 | 5.83 |
| 9 | Western Digital Corporation | WDC | 55.31 | 52.46 | 2.85 | 5.43 |
| 10 | CrowdStrike Holdings Inc. Class A | CRWD | 87.68 | 83.52 | 4.16 | 4.98 |
| 11 | Slack Technologies Inc. Class A | WORK | 33.25 | 31.30 | 1.95 | 6.23 |
| 12 | DaVita Inc. | DVA | 58.80 | 56.05 | 2.75 | 4.91 |
| 13 | Blackstone Group Inc. Class A | BX | 47.84 | 45.63 | 2.21 | 4.84 |
| 14 | Lam Research Corporation | LRCX | 207.21 | 198.47 | 8.74 | 4.40 |
| 15 | Condor Hospitality Trust Inc. | CDOR | 10.97 | 8.27 | 2.70 | 32.65 |
| 16 | Micron Technology Inc. | MU | 47.19 | 45.52 | 1.67 | 3.67 |
| 17 | RPM International Inc. | RPM | 65.09 | 62.29 | 2.80 | 4.50 |
| 18 | Carrizo Oil & Gas Inc. | CRZO | 10.13 | 9.45 | 0.68 | 7.20 |
| 19 | KLA Corporation | KLAC | 137.15 | 131.96 | 5.19 | 3.93 |
| 20 | Vail Resorts Inc. | MTN | 235.27 | 225.71 | 9.56 | 4.24 |
| 21 | Callon Petroleum Company | CPE | 5.13 | 4.87 | 0.26 | 5.34 |
| 22 | Zynerba Pharmaceuticals Inc | ZYNE | 12.16 | 10.80 | 1.36 | 12.59 |
| 23 | DURECT Corporation | DRRX | 0.97 | 0.73 | 0.24 | 33.64 |
| 24 | KKR & Co. Inc. Class A | KKR | 26.14 | 25.14 | 1.00 | 3.98 |
| 25 | Etsy Inc. | ETSY | 68.53 | 65.85 | 2.68 | 4.07 |
| 26 | Apple Inc. | AAPL | 207.22 | 202.59 | 4.63 | 2.29 |
| 27 | Intel Corporation | INTC | 51.35 | 50.27 | 1.08 | 2.15 |
| 28 | Broadcom Inc. | AVGO | 296.15 | 290.00 | 6.15 | 2.12 |
| 29 | PagSeguro Digital Ltd. Class A | PAGS | 47.49 | 45.64 | 1.85 | 4.05 |
| 30 | Facebook Inc. Class A | FB | 202.32 | 198.36 | 3.96 | 2.00 |
| 31 | Acasti Pharma Inc. Class A | ACST | 1.96 | 1.71 | 0.25 | 14.62 |
| 32 | Zoom Video Communications Inc. Class A | ZM | 96.67 | 93.38 | 3.29 | 3.52 |
| 33 | NVIDIA Corporation | NVDA | 171.32 | 168.44 | 2.88 | 1.71 |
| 34 | Schlumberger NV | SLB | 39.49 | 38.71 | 0.78 | 2.01 |
| 35 | Roku Inc. Class A | ROKU | 108.60 | 106.85 | 1.75 | 1.64 |
| 36 | Twitter Inc. | TWTR | 37.58 | 36.77 | 0.81 | 2.20 |
| 37 | Shopify Inc. Class A | SHOP | 335.24 | 330.00 | 5.24 | 1.59 |
| 38 | StoneCo Ltd. Class A | STNE | 36.22 | 34.79 | 1.43 | 4.11 |
| 39 | Microsoft Corporation | MSFT | 138.43 | 136.62 | 1.81 | 1.32 |
| 40 | Crown Holdings Inc. | CCK | 61.65 | 59.50 | 2.15 | 3.61 |
| 41 | Blue Apron Holdings Inc. Class A | APRN | 8.95 | 8.29 | 0.66 | 7.96 |
| 42 | Amazon.com Inc. | AMZN | 1,985.63 | 1,964.52 | 21.11 | 1.07 |
| 43 | Advanced Micro Devices Inc. | AMD | 32.85 | 32.51 | 0.34 | 1.05 |
| 44 | QUALCOMM Incorporated | QCOM | 75.95 | 75.00 | 0.95 | 1.27 |
| 45 | Achillion Pharmaceuticals Inc. | ACHN | 2.77 | 2.38 | 0.39 | 16.39 |
| 46 | Rekor Systems Inc. Class B | REKR | 3.74 | 3.03 | 0.71 | 23.43 |
| 47 | BridgeBio Pharma Inc. | BBIO | 30.34 | 27.51 | 2.83 | 10.29 |
| 48 | Illumina Inc. | ILMN | 298.28 | 293.20 | 5.08 | 1.73 |
| 49 | ServiceNow Inc. | NOW | 293.81 | 289.74 | 4.07 | 1.40 |
| 50 | Axsome Therapeutics Inc. | AXSM | 26.31 | 24.85 | 1.46 | 5.88 |
| 51 | Navios Maritime Holdings Inc. | NM | 7.81 | 6.27 | 1.54 | 24.56 |
| 52 | MKS Instruments Inc. | MKSI | 83.06 | 79.20 | 3.86 | 4.87 |
| 53 | Pier 1 Imports Inc. | PIR | 4.47 | 3.84 | 0.63 | 16.41 |
| 54 | Ra Pharmaceuticals Inc. | RARX | 35.99 | 33.53 | 2.46 | 7.34 |
| 55 | General Electric Company | GE | 10.21 | 10.04 | 0.17 | 1.69 |
| 56 | Superior Energy Services Inc. | SPN | 1.01 | 0.82 | 0.19 | 23.19 |
| 57 | Alphabet Inc. Class A | GOOGL | 1,139.21 | 1,131.55 | 7.66 | 0.68 |
| 58 | Wells Fargo & Company | WFC | 46.48 | 46.03 | 0.45 | 0.98 |
| 59 | Twilio Inc. Class A | TWLO | 147.46 | 145.62 | 1.84 | 1.26 |
| 60 | Alphabet Inc. Class C | GOOG | 1,138.07 | 1,130.10 | 7.97 | 0.71 |
| 61 | Northern Dynasty Minerals Ltd. | NAK | 0.60 | 0.51 | 0.09 | 18.02 |
| 62 | Catalyst Pharmaceuticals Inc. | CPRX | 4.39 | 4.05 | 0.34 | 8.40 |
| 63 | Evoke Pharma Inc. | EVOK | 1.23 | 1.09 | 0.14 | 12.84 |
| 64 | Apellis Pharmaceuticals Inc. | APLS | 29.16 | 27.19 | 1.97 | 7.25 |
| 65 | Star Bulk Carriers Corp. | SBLK | 11.33 | 10.65 | 0.68 | 6.38 |
| 66 | Odonate Therapeutics Inc. | ODT | 35.72 | 33.17 | 2.55 | 7.69 |
| 67 | resTORbio Inc. | TORC | 11.22 | 10.01 | 1.21 | 12.09 |
| 68 | Obalon Therapeutics Inc. | OBLN | 0.73 | 0.61 | 0.13 | 20.66 |
| 69 | Joint Corp | JYNT | 20.68 | 19.44 | 1.24 | 6.38 |
| 70 | Atomera Incorporated | ATOM | 5.28 | 4.54 | 0.74 | 16.30 |
| 71 | Skyworks Solutions Inc. | SWKS | 83.27 | 81.32 | 1.95 | 2.40 |
| 72 | Globalstar Inc. | GSAT | 0.44 | 0.40 | 0.04 | 9.75 |
| 73 | Scorpio Bulkers Inc. | SALT | 6.69 | 6.23 | 0.46 | 7.38 |
| 74 | Horizon Global Corp. | HZN | 4.50 | 3.94 | 0.56 | 14.21 |
| 75 | Revolution Lighting Technologies Inc. | RVLT | 0.38 | 0.33 | 0.05 | 15.12 |
| 76 | Walt Disney Company | DIS | 140.84 | 139.85 | 0.99 | 0.71 |
| 77 | Teladoc Health Inc. | TDOC | 70.14 | 68.55 | 1.59 | 2.32 |
| 78 | Globus Maritime Limited | GLBS | 2.71 | 2.39 | 0.32 | 13.39 |
| 79 | nLIGHT Inc. | LASR | 16.18 | 15.20 | 0.98 | 6.45 |
| 80 | FARO Technologies Inc. | FARO | 51.15 | 48.02 | 3.13 | 6.52 |
| 81 | Intelligent Systems Corporation | INS | 43.09 | 40.29 | 2.80 | 6.95 |
| 82 | Almaden Minerals Ltd. | AAU | 0.75 | 0.64 | 0.11 | 17.92 |
| 83 | BioLife Solutions Inc. | BLFS | 18.82 | 17.53 | 1.29 | 7.36 |
| 84 | Nabors Industries Ltd. | NBR | 2.37 | 2.25 | 0.12 | 5.33 |
| 85 | Ideanomics Inc. | IDEX | 1.83 | 1.66 | 0.17 | 10.24 |
| 86 | Mastercard Incorporated Class A | MA | 278.61 | 275.60 | 3.01 | 1.09 |
| 87 | Zoetis Inc. Class A | ZTS | 115.94 | 114.09 | 1.85 | 1.62 |
| 88 | FedEx Corporation | FDX | 169.55 | 167.13 | 2.42 | 1.45 |
| 89 | FlexShopper Inc. | FPAY | 1.85 | 1.67 | 0.18 | 10.78 |
| 90 | Huttig Building Products Inc. | HBP | 2.72 | 2.35 | 0.37 | 15.74 |
| 91 | Borqs Technologies Inc. | BRQS | 3.00 | 2.50 | 0.50 | 20.00 |
| 92 | Emclaire Financial Corp. | EMCF | 35.98 | 31.97 | 4.01 | 12.54 |
| 93 | Hebron Technology Co. Ltd. Class A | HEBT | 1.98 | 1.81 | 0.17 | 9.39 |
| 94 | Edesa Biotech Inc. | EDSA | 5.08 | 4.57 | 0.51 | 11.16 |
| 95 | 1347 Property Insurance Holdings Inc. | PIH | 5.20 | 4.65 | 0.55 | 11.83 |
| 96 | Sonoma Pharmaceuticals Inc. | SNOA | 6.88 | 6.18 | 0.70 | 11.33 |
| 97 | Key Energy Services Inc. | KEG | 3.11 | 2.84 | 0.27 | 9.51 |
| 98 | Visa Inc. Class A | V | 180.57 | 179.24 | 1.33 | 0.74 |
| 99 | HF Foods Group Inc. | HFFG | 23.46 | 21.31 | 2.15 | 10.09 |
| 100 | SilverSun Technologies Inc. | SSNT | 3.05 | 2.75 | 0.30 | 10.91 |
| 101 | iFresh Inc. | IFMK | 2.00 | 1.83 | 0.17 | 9.29 |
| 102 | Arbutus Biopharma Corporation | ABUS | 1.89 | 1.73 | 0.16 | 9.25 |
| 103 | Technical Communications Corporation | TCCO | 2.73 | 2.48 | 0.25 | 10.08 |
| 104 | Infrastructure & Energy Alternatives Inc. | IEA | 2.66 | 2.42 | 0.24 | 9.92 |
| 105 | United States Steel Corporation | X | 15.38 | 15.07 | 0.31 | 2.06 |
| 106 | Interpace Diagnostics Group Inc. | IDXG | 0.91 | 0.83 | 0.08 | 9.31 |
| 107 | Toughbuilt Industries Inc. | TBLT | 0.42 | 0.39 | 0.03 | 8.34 |
| 108 | China HGS Real Estate Inc. | HGSH | 0.90 | 0.82 | 0.08 | 9.76 |
| 109 | Chanticleer Holdings Inc. | BURG | 0.83 | 0.76 | 0.07 | 9.20 |
| 110 | Curis Inc. | CRIS | 2.50 | 2.30 | 0.20 | 8.70 |
| 111 | Diversified Restaurant Holdings Inc. | SAUC | 0.87 | 0.80 | 0.07 | 9.43 |
| 112 | Research Frontiers Incorporated | REFR | 3.05 | 2.79 | 0.26 | 9.32 |
| 113 | China Customer Relations Centers Inc. | CCRC | 11.85 | 11.07 | 0.78 | 7.05 |
| 114 | Alexco Resource Corp. | AXU | 1.71 | 1.59 | 0.12 | 7.55 |
| 115 | American Express Company | AXP | 126.00 | 124.82 | 1.18 | 0.95 |
| 116 | Oil States International Inc. | OIS | 14.13 | 13.41 | 0.72 | 5.37 |
| 117 | Cohu Inc. | COHU | 14.88 | 14.03 | 0.85 | 6.06 |
| 118 | Akero Therapeutics Inc. | AKRO | 22.38 | 20.78 | 1.60 | 7.70 |
| 119 | Gevo Inc. | GEVO | 2.62 | 2.43 | 0.19 | 7.82 |
| 120 | Attis Industries Inc. | ATIS | 1.84 | 1.70 | 0.14 | 8.24 |
| 121 | Verb Technology Company Inc. | VERB | 2.29 | 2.12 | 0.17 | 8.02 |
| 122 | Arcturus Therapeutics Holdings Inc. | ARCT | 11.62 | 10.85 | 0.77 | 7.10 |
| 123 | XPEL Inc. | XPEL | 6.50 | 6.01 | 0.49 | 8.15 |
| 124 | Entera Bio Ltd. | ENTX | 3.95 | 3.65 | 0.30 | 8.22 |
| 125 | Symantec Corporation | SYMC | 22.71 | 22.27 | 0.44 | 1.98 |
| 126 | Pyxis Tankers Inc. | PXS | 1.14 | 1.06 | 0.09 | 8.06 |
| 127 | Power REIT | PW | 9.43 | 8.75 | 0.68 | 7.77 |
| 128 | Hornbeck Offshore Services Inc. | HOS | 1.09 | 1.01 | 0.08 | 7.92 |
| 129 | Diodes Incorporated | DIOD | 39.03 | 37.45 | 1.58 | 4.22 |
| 130 | Ultra Petroleum Corp. | UPL | 0.21 | 0.19 | 0.01 | 7.67 |
| 131 | New Media Investment Group Inc. | NEWM | 10.28 | 9.81 | 0.47 | 4.79 |
| 132 | Homology Medicines Inc. | FIXX | 22.13 | 20.80 | 1.33 | 6.39 |
| 133 | Babcock & Wilcox Enterprises Inc | BW | 0.36 | 0.33 | 0.03 | 7.73 |
| 134 | BioHiTech Global Inc. | BHTG | 1.94 | 1.80 | 0.14 | 7.78 |
| 135 | Perion Network Ltd | PERI | 4.33 | 4.04 | 0.29 | 7.18 |
| 136 | Twist Bioscience Corp. | TWST | 31.78 | 30.26 | 1.52 | 5.02 |
| 137 | DarioHealth Corp. | DRIO | 0.43 | 0.40 | 0.03 | 7.60 |
| 138 | Restoration Robotics Inc. | HAIR | 0.68 | 0.63 | 0.05 | 7.51 |
| 139 | Fate Therapeutics Inc. | FATE | 22.48 | 21.37 | 1.11 | 5.19 |
| 140 | ALJ Regional Holdings Inc. | ALJJ | 1.72 | 1.60 | 0.12 | 7.50 |
| 141 | Orion Group Holdings Inc. | ORN | 3.76 | 3.51 | 0.25 | 7.12 |
| 142 | DISH Network Corporation Class A | DISH | 41.85 | 40.89 | 0.96 | 2.35 |
| 143 | GoDaddy Inc. Class A | GDDY | 74.32 | 72.40 | 1.92 | 2.65 |
| 144 | Dixie Group Inc. | DXYN | 0.62 | 0.58 | 0.04 | 7.31 |
| 145 | Hancock Jaffe Laboratories Inc. | HJLI | 1.05 | 0.98 | 0.07 | 7.15 |
| 146 | Camtek Ltd | CAMT | 9.18 | 8.60 | 0.58 | 6.74 |
| 147 | Royal Caribbean Cruises Ltd. | RCL | 111.63 | 110.15 | 1.48 | 1.34 |
| 148 | Wins Finance Holdings Inc. | WINS | 15.00 | 14.01 | 0.99 | 7.07 |
| 149 | Aspen Aerogels Inc | ASPN | 6.83 | 6.39 | 0.44 | 6.89 |
| 150 | Village Farms International Inc. | VFF | 10.69 | 10.18 | 0.51 | 5.01 |
| 151 | Apergy Corp. | APY | 31.62 | 30.29 | 1.33 | 4.39 |
| 152 | ION Geophysical Corporation | IO | 10.20 | 9.61 | 0.59 | 6.14 |
| 153 | Intuitive Surgical Inc. | ISRG | 535.50 | 528.81 | 6.69 | 1.27 |
| 154 | Schmitt Industries Inc. | SMIT | 2.17 | 2.04 | 0.13 | 6.52 |
| 155 | MDJM Ltd | MDJH | 2.68 | 2.51 | 0.16 | 6.49 |
| 156 | Weyco Group Inc. | WEYS | 25.23 | 23.77 | 1.46 | 6.14 |
| 157 | American Resources Corporation | AREC | 3.40 | 3.20 | 0.20 | 6.25 |
| 158 | Sypris Solutions Inc. | SYPR | 0.85 | 0.80 | 0.05 | 6.25 |
| 159 | JPMorgan Chase & Co. | JPM | 114.27 | 113.54 | 0.73 | 0.64 |
| 160 | Soligenix Inc. | SNGX | 1.21 | 1.14 | 0.07 | 6.14 |
| 161 | Eagle Bulk Shipping Inc | EGLE | 5.50 | 5.19 | 0.31 | 5.97 |
| 162 | Range Resources Corporation | RRC | 5.46 | 5.29 | 0.17 | 3.21 |
| 163 | TETRA Technologies Inc. | TTI | 1.61 | 1.52 | 0.09 | 5.92 |
| 164 | Synthesis Energy Systems Inc. | SES | 5.22 | 4.93 | 0.29 | 5.91 |
| 165 | ClearOne Inc. | CLRO | 2.13 | 2.01 | 0.12 | 5.97 |
| 166 | Deciphera Pharmaceuticals Inc. | DCPH | 21.77 | 20.65 | 1.12 | 5.42 |
| 167 | IPG Photonics Corporation | IPGP | 134.98 | 131.60 | 3.38 | 2.57 |
| 168 | Oceaneering International Inc. | OII | 18.63 | 17.90 | 0.73 | 4.08 |
| 169 | Cloudera Inc. | CLDR | 5.85 | 5.66 | 0.19 | 3.36 |
| 170 | CareDx Inc. | CDNA | 33.02 | 31.72 | 1.30 | 4.10 |
| 171 | Genco Shipping & Trading Ltd | GNK | 10.97 | 10.41 | 0.56 | 5.38 |
| 172 | Alder Biopharmaceuticals Inc. | ALDR | 10.30 | 9.82 | 0.48 | 4.89 |
| 173 | American River Bankshares | AMRB | 13.32 | 12.60 | 0.72 | 5.71 |
| 174 | Lianluo Smart Ltd. Class A | LLIT | 1.11 | 1.05 | 0.06 | 5.71 |
| 175 | Bank of America Corp | BAC | 29.57 | 29.40 | 0.17 | 0.58 |
| 176 | Change Healthcare Inc. | CHNG | 14.00 | 13.50 | 0.50 | 3.70 |
| 177 | Enservco Corporation | ENSV | 0.48 | 0.45 | 0.03 | 5.56 |
| 178 | Aethlon Medical Inc. | AEMD | 0.32 | 0.30 | 0.02 | 5.54 |
| 179 | CHF Solutions Inc | CHFS | 2.90 | 2.75 | 0.15 | 5.45 |
| 180 | Newmont Goldcorp Corporation | NEM | 39.90 | 39.29 | 0.61 | 1.55 |
| 181 | Apyx Medical Corporation | APYX | 6.65 | 6.31 | 0.34 | 5.39 |
| 182 | Eidos Therapeutics Inc | EIDX | 36.53 | 34.85 | 1.68 | 4.82 |
| 183 | ChinaNet Online Holdings Inc. | CNET | 1.35 | 1.28 | 0.07 | 5.47 |
| 184 | Sierra Metals Inc. | SMTS | 1.35 | 1.28 | 0.07 | 5.47 |
| 185 | Ranger Energy Services Inc. Class A | RNGR | 7.35 | 6.97 | 0.38 | 5.45 |
| 186 | Analog Devices Inc. | ADI | 117.71 | 115.78 | 1.93 | 1.67 |
| 187 | Grocery Outlet Holding Corp. | GO | 39.25 | 37.65 | 1.60 | 4.25 |
| 188 | AVROBIO Inc | AVRO | 22.95 | 21.99 | 0.96 | 4.37 |
| 189 | Murphy Oil Corporation | MUR | 22.10 | 21.57 | 0.53 | 2.46 |
| 190 | DMC Global Inc. | BOOM | 63.00 | 60.45 | 2.55 | 4.22 |
| 191 | Eyenovia Inc. | EYEN | 3.36 | 3.19 | 0.17 | 5.33 |
| 192 | Americas Silver Corporation | USAS | 3.05 | 2.90 | 0.15 | 5.17 |
| 193 | Arista Networks Inc. | ANET | 287.36 | 282.74 | 4.62 | 1.63 |
| 194 | Ceragon Networks Ltd | CRNT | 2.89 | 2.75 | 0.14 | 5.09 |
| 195 | Glowpoint Inc. | GLOW | 0.99 | 0.94 | 0.05 | 5.32 |
| 196 | TMSR Holding Co. Ltd. | TMSR | 1.39 | 1.32 | 0.07 | 5.30 |
| 197 | U.S. Energy Corp. | USEG | 0.60 | 0.57 | 0.03 | 5.26 |
| 198 | Iconix Brand Group Inc. | ICON | 0.98 | 0.93 | 0.05 | 5.24 |
| 199 | Endurance International Group Holdings Inc. | EIGI | 4.44 | 4.23 | 0.21 | 4.96 |
| 200 | Pingtan Marine Enterprise Ltd. | PME | 2.64 | 2.51 | 0.13 | 5.18 |
| 201 | CVR Partners LP | UAN | 3.89 | 3.70 | 0.19 | 5.14 |
| 202 | Mitek Systems Inc. | MITK | 11.20 | 10.73 | 0.47 | 4.38 |
| 203 | Universal Stainless & Alloy Products Inc. | USAP | 17.68 | 16.84 | 0.84 | 4.99 |
| 204 | Carlyle Group L.P. | CG | 23.76 | 23.03 | 0.73 | 3.17 |
| 205 | Loop Industries Inc. | LOOP | 12.22 | 11.64 | 0.58 | 4.98 |
| 206 | AgroFresh Solutions Inc. | AGFS | 1.65 | 1.57 | 0.08 | 5.10 |
| 207 | Charles Schwab Corporation | SCHW | 43.16 | 42.72 | 0.44 | 1.03 |
| 208 | Phillips 66 Partners LP | PSXP | 53.67 | 51.72 | 1.95 | 3.77 |
| 209 | TD Ameritrade Holding Corporation | AMTD | 52.40 | 51.59 | 0.81 | 1.57 |
| 210 | VMware Inc. Class A | VMW | 181.87 | 179.50 | 2.37 | 1.32 |
| 211 | Zendesk Inc. | ZEN | 92.72 | 90.69 | 2.03 | 2.24 |
| 212 | 3M Company | MMM | 174.64 | 172.61 | 2.03 | 1.18 |
| 213 | Microbot Medical Inc | MBOT | 5.28 | 5.03 | 0.25 | 4.97 |
| 214 | Mer Telemanagement Solutions Ltd. | MTSL | 1.05 | 1.00 | 0.05 | 4.99 |
| 215 | PTC Inc. | PTC | 89.71 | 87.99 | 1.72 | 1.95 |
| 216 | Skechers U.S.A. Inc. Class A | SKX | 39.63 | 39.01 | 0.62 | 1.59 |
| 217 | Lantronix Inc. | LTRX | 3.64 | 3.47 | 0.17 | 4.90 |
| 218 | Roan Resources Inc. | ROAN | 1.28 | 1.22 | 0.06 | 4.92 |
| 219 | Immunomedics Inc. | IMMU | 15.49 | 14.93 | 0.56 | 3.75 |
| 220 | Aptorum Group Limited Class A | APM | 22.35 | 21.30 | 1.05 | 4.93 |
| 221 | Prevail Therapeutics Inc. | PRVL | 12.20 | 11.64 | 0.56 | 4.81 |
| 222 | MercadoLibre Inc. | MELI | 636.51 | 626.70 | 9.81 | 1.57 |
| 223 | Sigma Labs Inc. | SGLB | 1.30 | 1.24 | 0.06 | 4.84 |
| 224 | Teekay Corporation | TK | 4.64 | 4.44 | 0.20 | 4.50 |
| 225 | KalVista Pharmaceuticals Inc. | KALV | 18.33 | 17.55 | 0.78 | 4.44 |
| 226 | Veracyte Inc | VCYT | 30.93 | 29.85 | 1.08 | 3.62 |
| 227 | Ashford Inc. | AINC | 31.98 | 30.52 | 1.46 | 4.78 |
| 228 | eBay Inc. | EBAY | 40.67 | 40.21 | 0.46 | 1.14 |
| 229 | CymaBay Therapeutics Inc. | CBAY | 6.50 | 6.22 | 0.28 | 4.50 |
| 230 | Solaris Oilfield Infrastructure Inc. Class A | SOI | 13.66 | 13.09 | 0.57 | 4.35 |
| 231 | Onconova Therapeutics Inc. | ONTX | 2.41 | 2.30 | 0.11 | 4.78 |
| 232 | Spirit Airlines Inc. | SAVE | 52.38 | 50.89 | 1.49 | 2.93 |
| 233 | Akers Biosciences Inc. | AKER | 0.44 | 0.42 | 0.02 | 4.76 |
| 234 | Euroseas Ltd. | ESEA | 0.66 | 0.63 | 0.03 | 4.76 |
| 235 | Harpoon Therapeutics Inc. | HARP | 14.98 | 14.30 | 0.68 | 4.76 |
| 236 | Ensco Rowan Plc Class A | ESV | 7.90 | 7.67 | 0.23 | 3.00 |
| 237 | Dynatronics Corporation | DYNT | 1.55 | 1.48 | 0.07 | 4.73 |
| 238 | Akoustis Technologies Inc. | AKTS | 5.77 | 5.52 | 0.25 | 4.53 |
| 239 | Editas Medicine Inc. | EDIT | 24.79 | 23.85 | 0.94 | 3.94 |
| 240 | Cytokinetics Incorporated | CYTK | 11.63 | 11.14 | 0.49 | 4.40 |
| 241 | VirTra Inc. | VTSI | 2.45 | 2.34 | 0.11 | 4.70 |
| 242 | Mannatech Incorporated | MTEX | 16.12 | 15.40 | 0.72 | 4.68 |
| 243 | Corindus Vascular Robotics Inc. | CVRS | 2.79 | 2.67 | 0.12 | 4.49 |
| 244 | Forward Industries Inc. | FORD | 1.12 | 1.07 | 0.05 | 4.67 |
| 245 | Zumiez Inc. | ZUMZ | 25.66 | 24.65 | 1.01 | 4.10 |
| 246 | RTW Retailwinds Inc. | RTW | 1.81 | 1.73 | 0.08 | 4.62 |
| 247 | Hennessy Advisors Inc. | HNNA | 10.46 | 10.00 | 0.46 | 4.60 |
| 248 | China Sxt Pharmaceuticals Inc. | SXTC | 2.95 | 2.82 | 0.13 | 4.61 |
| 249 | Predictive Oncology Inc | POAI | 0.68 | 0.65 | 0.03 | 4.60 |
| 250 | Hecla Mining Company | HL | 1.96 | 1.89 | 0.07 | 3.70 |
| 251 | Raytheon Company | RTN | 180.56 | 178.57 | 1.99 | 1.11 |
| 252 | Xilinx Inc. | XLNX | 124.23 | 122.70 | 1.53 | 1.25 |
| 253 | Spero Therapeutics Inc. | SPRO | 10.37 | 9.92 | 0.45 | 4.54 |
| 254 | Spotify Technology SA | SPOT | 146.76 | 144.11 | 2.65 | 1.84 |
| 255 | Kontoor Brands Inc. | KTB | 30.55 | 29.49 | 1.06 | 3.59 |
| 256 | Misonix Inc. | MSON | 22.67 | 21.72 | 0.95 | 4.37 |
| 257 | Independence Contract Drilling Inc. | ICD | 1.40 | 1.34 | 0.06 | 4.48 |
| 258 | Fortuna Silver Mines Inc. | FSM | 3.87 | 3.74 | 0.13 | 3.48 |
| 259 | BIOLASE Inc. | BIOL | 1.65 | 1.58 | 0.07 | 4.43 |
| 260 | Xeris Pharmaceuticals Inc | XERS | 12.80 | 12.28 | 0.52 | 4.23 |
| 261 | Cree Inc. | CREE | 59.65 | 58.14 | 1.51 | 2.60 |
| 262 | JAKKS Pacific Inc. | JAKK | 0.94 | 0.90 | 0.04 | 4.42 |
| 263 | Priority Technology Holdings Inc. | PRTH | 7.83 | 7.50 | 0.33 | 4.40 |
| 264 | Penn Virginia Corporation | PVAC | 31.22 | 30.05 | 1.17 | 3.89 |
| 265 | Noble Corporation plc | NE | 1.98 | 1.91 | 0.07 | 3.66 |
| 266 | CNX Midstream Partners LP | CNXM | 14.88 | 14.29 | 0.59 | 4.13 |
| 267 | Best Buy Co. Inc. | BBY | 75.70 | 74.71 | 0.99 | 1.33 |
| 268 | Snap Inc. Class A | SNAP | 14.15 | 14.02 | 0.13 | 0.93 |
| 269 | Cool Holdings Inc. | AWSM | 1.92 | 1.84 | 0.08 | 4.35 |
| 270 | ENGlobal Corporation | ENG | 0.96 | 0.92 | 0.04 | 4.35 |
| 271 | STAAR Surgical Company | STAA | 32.13 | 31.05 | 1.08 | 3.48 |
| 272 | Apollo Global Management LLC Class A | APO | 35.15 | 34.23 | 0.92 | 2.69 |
| 273 | Centrus Energy Corp. Class A | LEU | 3.65 | 3.50 | 0.15 | 4.29 |
| 274 | Capital One Financial Corporation | COF | 91.72 | 90.65 | 1.07 | 1.18 |
| 275 | New Relic Inc. | NEWR | 89.78 | 87.41 | 2.37 | 2.71 |
| 276 | Dragon Victory International Limited | LYL | 0.98 | 0.94 | 0.04 | 4.26 |
| 277 | Krystal Biotech Inc. | KRYS | 51.30 | 49.41 | 1.89 | 3.83 |
| 278 | CSX Corporation | CSX | 70.92 | 70.31 | 0.61 | 0.87 |
| 279 | Arrowhead Pharmaceuticals Inc. | ARWR | 29.98 | 29.17 | 0.81 | 2.78 |
| 280 | Broadway Financial Corporation | BYFC | 1.98 | 1.90 | 0.08 | 4.21 |
| 281 | Reata Pharmaceuticals Inc. Class A | RETA | 90.24 | 87.17 | 3.07 | 3.52 |
| 282 | FibroGen Inc. | FGEN | 47.76 | 46.23 | 1.53 | 3.31 |
| 283 | StealthGas Inc. | GASS | 4.03 | 3.87 | 0.16 | 4.13 |
| 284 | National Research Corporation | NRC | 61.29 | 58.95 | 2.34 | 3.97 |
| 285 | Kansas City Southern | KSU | 125.34 | 123.43 | 1.91 | 1.55 |
| 286 | Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 45.25 | 44.10 | 1.15 | 2.61 |
| 287 | Farmmi Inc. | FAMI | 1.51 | 1.45 | 0.06 | 4.14 |
| 288 | Superior Drilling Products Inc. | SDPI | 1.01 | 0.97 | 0.04 | 4.12 |
| 289 | Datasea Inc. | DTSS | 1.27 | 1.22 | 0.05 | 4.10 |
| 290 | Medley Management Inc. Class A | MDLY | 2.55 | 2.45 | 0.10 | 4.08 |
| 291 | Biocept Inc. | BIOC | 1.06 | 1.02 | 0.04 | 3.92 |
| 292 | Liberty Oilfield Services Inc. Class A | LBRT | 13.44 | 12.99 | 0.45 | 3.46 |
| 293 | FLEX LNG Ltd | FLNG | 12.85 | 12.35 | 0.50 | 4.05 |
| 294 | iRobot Corporation | IRBT | 92.38 | 90.44 | 1.94 | 2.15 |
| 295 | Forty Seven Inc | FTSV | 8.81 | 8.50 | 0.31 | 3.65 |
| 296 | International Tower Hill Mines Ltd. | THM | 0.63 | 0.61 | 0.02 | 3.99 |
| 297 | Asanko Gold Inc. | AKG | 0.82 | 0.79 | 0.03 | 3.99 |
| 298 | CPS Technologies Corporation | CPSH | 1.04 | 1.00 | 0.04 | 4.00 |
| 299 | Bank of New York Mellon Corporation | BK | 45.82 | 45.27 | 0.55 | 1.21 |
| 300 | XOMA Corporation | XOMA | 19.64 | 18.90 | 0.74 | 3.92 |
| 301 | EyeGate Pharmaceuticals Inc. | EYEG | 0.24 | 0.23 | 0.01 | 3.98 |
| 302 | Mexco Energy Corporation | MXC | 4.11 | 3.95 | 0.16 | 3.98 |
| 303 | Progressive Corporation | PGR | 81.02 | 79.98 | 1.04 | 1.30 |
| 304 | New Gold Inc. | NGD | 1.47 | 1.42 | 0.05 | 3.52 |
| 305 | Neptune Wellness Solutions Inc. | NEPT | 6.32 | 6.13 | 0.19 | 3.10 |
| 306 | Morphic Holding Inc. | MORF | 19.63 | 18.90 | 0.73 | 3.86 |
| 307 | NN Inc. | NNBR | 8.34 | 8.03 | 0.31 | 3.86 |
| 308 | Eurodry Ltd. | EDRY | 8.47 | 8.15 | 0.32 | 3.93 |
| 309 | Starbucks Corporation | SBUX | 90.92 | 90.30 | 0.62 | 0.69 |
| 310 | First Majestic Silver Corp. | AG | 10.10 | 9.90 | 0.20 | 2.02 |
| 311 | Agile Therapeutics Inc. | AGRX | 1.33 | 1.28 | 0.05 | 3.91 |
| 312 | Nordic American Tankers Limited | NAT | 2.18 | 2.10 | 0.08 | 3.81 |
| 313 | Fennec Pharmaceuticals Inc. | FENC | 4.04 | 3.89 | 0.15 | 3.86 |
| 314 | LeMaitre Vascular Inc. | LMAT | 31.53 | 30.42 | 1.11 | 3.65 |
| 315 | Qurate Retail Inc. Class A | QRTEA | 13.24 | 12.92 | 0.32 | 2.48 |
| 316 | Centric Brands Inc. | CTRC | 2.70 | 2.60 | 0.10 | 3.85 |
| 317 | Cumberland Pharmaceuticals Inc. | CPIX | 5.66 | 5.45 | 0.21 | 3.85 |
| 318 | Domo Inc. Class B | DOMO | 28.07 | 27.17 | 0.90 | 3.31 |
| 319 | Alexion Pharmaceuticals Inc. | ALXN | 122.32 | 120.80 | 1.52 | 1.26 |
| 320 | Magyar Bancorp Inc. | MGYR | 12.27 | 11.82 | 0.45 | 3.81 |
| 321 | Francesca's Holdings Corporation | FRAN | 3.31 | 3.19 | 0.12 | 3.76 |
| 322 | REGENXBIO Inc. | RGNX | 50.59 | 49.13 | 1.46 | 2.97 |
| 323 | DexCom Inc. | DXCM | 155.11 | 152.58 | 2.53 | 1.66 |
| 324 | Navios Maritime Partners LP | NMM | 18.73 | 18.06 | 0.67 | 3.71 |
| 325 | Qorvo Inc. | QRVO | 72.80 | 71.29 | 1.51 | 2.12 |
| 326 | Adams Resources & Energy Inc. | AE | 32.71 | 31.53 | 1.18 | 3.74 |
| 327 | Ichor Holdings Ltd. | ICHR | 25.23 | 24.40 | 0.83 | 3.40 |
| 328 | Infinity Pharmaceuticals Inc. | INFI | 1.67 | 1.61 | 0.06 | 3.73 |
| 329 | Arcus Biosciences Inc. | RCUS | 8.47 | 8.17 | 0.30 | 3.67 |
| 330 | Translate Bio Inc. | TBIO | 9.62 | 9.28 | 0.34 | 3.66 |
| 331 | Dawson Geophysical Company | DWSN | 2.52 | 2.43 | 0.09 | 3.70 |
| 332 | Abbott Laboratories | ABT | 88.07 | 87.49 | 0.58 | 0.66 |
| 333 | LifeVantage Corporation | LFVN | 11.25 | 10.86 | 0.39 | 3.59 |
| 334 | Yield10 Bioscience Inc. | YTEN | 0.99 | 0.95 | 0.04 | 3.68 |
| 335 | Enphase Energy Inc. | ENPH | 21.26 | 20.81 | 0.45 | 2.16 |
| 336 | ArQule Inc. | ARQL | 10.91 | 10.57 | 0.34 | 3.22 |
| 337 | Monro Inc | MNRO | 78.53 | 76.50 | 2.03 | 2.65 |
| 338 | Daseke Inc. | DSKE | 3.68 | 3.55 | 0.13 | 3.66 |
| 339 | Co-Diagnostics Inc. | CODX | 1.16 | 1.12 | 0.04 | 3.57 |
| 340 | Amira Nature Foods Ltd. | ANFI | 0.72 | 0.69 | 0.02 | 3.62 |
| 341 | Usio Inc. | USIO | 2.56 | 2.47 | 0.09 | 3.64 |
| 342 | Fidelity National Information Services Inc. | FIS | 131.09 | 129.74 | 1.35 | 1.04 |
| 343 | Seadrill Ltd. | SDRL | 3.81 | 3.68 | 0.13 | 3.53 |
| 344 | Celsius Holdings Inc. | CELH | 4.93 | 4.76 | 0.17 | 3.57 |
| 345 | IMAC Holdings Inc. | IMAC | 3.16 | 3.05 | 0.11 | 3.61 |
| 346 | Acme United Corporation | ACU | 20.79 | 20.07 | 0.72 | 3.59 |
| 347 | Texas Instruments Incorporated | TXN | 118.18 | 117.26 | 0.92 | 0.78 |
| 348 | SGOCO Group Ltd. | SGOC | 1.03 | 0.99 | 0.04 | 3.58 |
| 349 | Teradyne Inc. | TER | 46.84 | 45.96 | 0.88 | 1.91 |
| 350 | Nova Measuring Instruments Ltd | NVMI | 26.93 | 26.03 | 0.90 | 3.46 |
| 351 | Holly Energy Partners L.P. | HEP | 30.18 | 29.24 | 0.94 | 3.21 |
| 352 | VirnetX Holding Corporation | VHC | 7.25 | 7.01 | 0.24 | 3.42 |
| 353 | Baker Hughes a GE Company Class A | BHGE | 23.96 | 23.56 | 0.40 | 1.70 |
| 354 | GreenSky Inc. Class A | GSKY | 12.73 | 12.32 | 0.41 | 3.33 |
| 355 | Cardtronics plc Class A | CATM | 29.00 | 28.16 | 0.84 | 2.98 |
| 356 | Gentex Corporation | GNTX | 26.26 | 25.82 | 0.44 | 1.70 |
| 357 | Altus Midstream Co. Class A | ALTM | 3.66 | 3.54 | 0.12 | 3.39 |
| 358 | SELLAS Life Sciences Group Inc. | SLS | 0.13 | 0.13 | 0.00 | 3.40 |
| 359 | Cyanotech Corporation | CYAN | 2.66 | 2.57 | 0.09 | 3.50 |
| 360 | ARCA biopharma Inc. | ABIO | 7.14 | 6.90 | 0.24 | 3.48 |
| 361 | Mid-Con Energy Partners LP | MCEP | 0.42 | 0.40 | 0.01 | 3.49 |
| 362 | Brinker International Inc. | EAT | 40.57 | 39.62 | 0.95 | 2.40 |
| 363 | TechnipFMC Plc | FTI | 25.59 | 25.11 | 0.48 | 1.91 |
| 364 | Pan American Silver Corp. | PAAS | 15.70 | 15.35 | 0.35 | 2.28 |
| 365 | Booking Holdings Inc. | BKNG | 1,893.70 | 1,882.09 | 11.61 | 0.62 |
| 366 | Innodata Inc. | INOD | 1.20 | 1.16 | 0.04 | 3.45 |
| 367 | Plumas Bancorp | PLBC | 24.94 | 24.11 | 0.83 | 3.44 |
| 368 | Cabot Microelectronics Corporation | CCMP | 115.15 | 111.86 | 3.29 | 2.94 |
| 369 | Novanta Inc | NOVT | 87.20 | 84.56 | 2.64 | 3.12 |
| 370 | Intellia Therapeutics Inc. | NTLA | 17.64 | 17.10 | 0.54 | 3.16 |
| 371 | CyberArk Software Ltd. | CYBR | 142.01 | 139.46 | 2.55 | 1.83 |
| 372 | Kinder Morgan Inc Class P | KMI | 20.77 | 20.50 | 0.27 | 1.32 |
| 373 | Southwest Airlines Co. | LUV | 52.68 | 52.02 | 0.66 | 1.27 |
| 374 | PTC Therapeutics Inc. | PTCT | 44.19 | 43.02 | 1.17 | 2.72 |
| 375 | Sensient Technologies Corporation | SXT | 68.70 | 67.00 | 1.70 | 2.54 |
| 376 | Dril-Quip Inc. | DRQ | 48.54 | 47.23 | 1.31 | 2.77 |
| 377 | FuelCell Energy Inc. | FCEL | 0.36 | 0.35 | 0.01 | 3.15 |
| 378 | KAR Auction Services Inc. | KAR | 25.64 | 25.13 | 0.51 | 2.03 |
| 379 | Cisco Systems Inc. | CSCO | 57.73 | 57.36 | 0.37 | 0.65 |
| 380 | Cars.com Inc. | CARS | 20.57 | 20.01 | 0.56 | 2.80 |
| 381 | Enterprise Products Partners L.P. | EPD | 30.68 | 30.20 | 0.48 | 1.59 |
| 382 | SM Energy Company | SM | 10.15 | 9.90 | 0.25 | 2.53 |
| 383 | CIRCOR International Inc. | CIR | 39.84 | 38.74 | 1.10 | 2.84 |
| 384 | Mirum Pharmaceuticals Inc. | MIRM | 13.94 | 13.50 | 0.44 | 3.26 |
| 385 | Cirrus Logic Inc. | CRUS | 46.54 | 45.39 | 1.15 | 2.53 |
| 386 | BIO-key International Inc. | BKYI | 1.25 | 1.21 | 0.04 | 3.31 |
| 387 | SAExploration Holdings Inc. | SAEX | 3.45 | 3.34 | 0.11 | 3.29 |
| 388 | Lexicon Pharmaceuticals Inc. | LXRX | 5.45 | 5.28 | 0.17 | 3.22 |
| 389 | Wheaton Precious Metals Corp | WPM | 27.15 | 26.73 | 0.42 | 1.57 |
| 390 | Kadmon Holdings Inc. | KDMN | 2.56 | 2.48 | 0.08 | 3.23 |
| 391 | Servotronics Inc. | SVT | 10.27 | 9.95 | 0.32 | 3.26 |
| 392 | Theravance Biopharma Inc | TBPH | 18.10 | 17.56 | 0.54 | 3.08 |
| 393 | General Motors Company | GM | 39.86 | 39.48 | 0.38 | 0.96 |
| 394 | Seabridge Gold Inc | SA | 14.70 | 14.27 | 0.43 | 3.01 |
| 395 | Hershey Company | HSY | 147.06 | 145.18 | 1.88 | 1.29 |
| 396 | Microchip Technology Incorporated | MCHP | 93.56 | 92.31 | 1.25 | 1.35 |
| 397 | MAM Software Group Inc. | MAMS | 11.04 | 10.70 | 0.34 | 3.18 |
| 398 | Medallion Financial Corp. | MFIN | 5.24 | 5.08 | 0.16 | 3.15 |
| 399 | SilverCrest Metals Inc. | SILV | 4.96 | 4.81 | 0.15 | 3.12 |
| 400 | Tremont Mortgage Trust | TRMT | 4.94 | 4.79 | 0.15 | 3.13 |
| 401 | MPLX LP | MPLX | 31.54 | 30.93 | 0.61 | 1.97 |
| 402 | Newlink Genetics Corporation | NLNK | 1.66 | 1.61 | 0.05 | 3.11 |
| 403 | Flex Ltd. | FLEX | 9.98 | 9.78 | 0.20 | 2.04 |
| 404 | Bio-Path Holdings Inc. | BPTH | 14.14 | 13.72 | 0.42 | 3.06 |
| 405 | salesforce.com inc. | CRM | 157.70 | 156.75 | 0.95 | 0.61 |
| 406 | Creative Realities Inc. | CREX | 2.32 | 2.25 | 0.07 | 3.11 |
| 407 | Workhorse Group Inc. | WKHS | 3.55 | 3.45 | 0.10 | 2.90 |
| 408 | Zscaler Inc. | ZS | 84.00 | 82.68 | 1.32 | 1.60 |
| 409 | Harvard Bioscience Inc. | HBIO | 2.01 | 1.95 | 0.06 | 3.08 |
| 410 | Uber Technologies Inc. | UBER | 43.69 | 43.18 | 0.51 | 1.18 |
| 411 | Epizyme Inc. | EPZM | 13.11 | 12.73 | 0.38 | 2.99 |
| 412 | California Resources Corp | CRC | 14.94 | 14.62 | 0.32 | 2.19 |
| 413 | Superconductor Technologies Inc. | SCON | 0.94 | 0.91 | 0.03 | 3.07 |
| 414 | Western Midstream Partners LP | WES | 31.15 | 30.35 | 0.80 | 2.64 |
| 415 | Auris Medical Holding Ltd. | EARS | 2.70 | 2.62 | 0.08 | 3.05 |
| 416 | Everspin Technologies Inc. | MRAM | 6.79 | 6.59 | 0.20 | 3.03 |
| 417 | KLX Energy Services Holdings Inc. | KLXE | 17.79 | 17.27 | 0.52 | 3.01 |
| 418 | Global Cord Blood Corporation | CO | 5.80 | 5.63 | 0.17 | 3.02 |
| 419 | Electro-Sensors Inc. | ELSE | 3.40 | 3.30 | 0.10 | 3.03 |
| 420 | Park Aerospace Corp. | PKE | 16.85 | 16.37 | 0.48 | 2.93 |
| 421 | Voyager Therapeutics Inc. | VYGR | 24.99 | 24.32 | 0.67 | 2.75 |
| 422 | RealReal Inc. | REAL | 24.79 | 24.14 | 0.65 | 2.69 |
| 423 | Youngevity International Inc. | YGYI | 5.23 | 5.08 | 0.15 | 2.95 |
| 424 | NuStar Energy L.P. | NS | 28.96 | 28.19 | 0.77 | 2.73 |
| 425 | Kodiak Sciences Inc. | KOD | 14.97 | 14.55 | 0.42 | 2.89 |
| 426 | Exela Technologies Inc. | XELA | 2.45 | 2.38 | 0.07 | 2.94 |
| 427 | FormFactor Inc. | FORM | 15.81 | 15.37 | 0.44 | 2.86 |
| 428 | U.S. Silica Holdings Inc. | SLCA | 11.52 | 11.23 | 0.29 | 2.58 |
| 429 | Auryn Resources Inc. | AUG | 1.76 | 1.71 | 0.05 | 2.92 |
| 430 | Cornerstone Ondemand Inc. | CSOD | 61.23 | 59.98 | 1.25 | 2.08 |
| 431 | NAPCO Security Technologies Inc. | NSSC | 26.74 | 26.01 | 0.73 | 2.81 |
| 432 | Melinta Therapeutics Inc. | MLNT | 3.98 | 3.87 | 0.11 | 2.84 |
| 433 | Cellectar BioSciences Inc. | CLRB | 2.13 | 2.07 | 0.06 | 2.90 |
| 434 | Blueprint Medicines Corp. | BPMC | 99.80 | 97.75 | 2.05 | 2.10 |
| 435 | Synchronoss Technologies Inc. | SNCR | 7.58 | 7.37 | 0.21 | 2.85 |
| 436 | AudioEye Inc. | AEYE | 7.15 | 6.95 | 0.20 | 2.88 |
| 437 | AudioCodes Ltd. | AUDC | 16.45 | 16.00 | 0.45 | 2.81 |
| 438 | Griffin Industrial Realty Inc. Class A | GRIF | 35.80 | 34.80 | 1.00 | 2.87 |
| 439 | Bank of Hawaii Corporation | BOH | 83.45 | 81.67 | 1.78 | 2.18 |
| 440 | Endeavour Silver Corp. | EXK | 2.42 | 2.36 | 0.06 | 2.54 |
| 441 | Coherent Inc. | COHR | 138.66 | 136.04 | 2.62 | 1.93 |
| 442 | Annaly Capital Management Inc. | NLY | 9.46 | 9.34 | 0.12 | 1.28 |
| 443 | Mogo Inc | MOGO | 2.93 | 2.85 | 0.08 | 2.82 |
| 444 | ANSYS Inc. | ANSS | 211.50 | 208.10 | 3.40 | 1.63 |
| 445 | Photronics Inc. | PLAB | 8.99 | 8.75 | 0.24 | 2.74 |
| 446 | Boston Beer Company Inc. Class A | SAM | 393.85 | 387.58 | 6.27 | 1.62 |
| 447 | Riverview Bancorp Inc. | RVSB | 8.45 | 8.22 | 0.23 | 2.80 |
| 448 | Synthorx Inc. | THOR | 17.00 | 16.54 | 0.46 | 2.78 |
| 449 | LSB Industries Inc. | LXU | 3.32 | 3.23 | 0.09 | 2.79 |
| 450 | Document Security Systems Inc. | DSS | 0.43 | 0.42 | 0.01 | 2.78 |
| 451 | LiveXLive Media Inc | LIVX | 2.60 | 2.53 | 0.07 | 2.77 |
| 452 | P. H. Glatfelter Company | GLT | 16.57 | 16.13 | 0.44 | 2.73 |
| 453 | Select Energy Services Inc. Class A | WTTR | 9.99 | 9.73 | 0.26 | 2.67 |
| 454 | Advance Auto Parts Inc. | AAP | 158.90 | 156.93 | 1.97 | 1.26 |
| 455 | Parsons Corporation | PSN | 37.77 | 36.84 | 0.93 | 2.52 |
| 456 | Newpark Resources Inc. | NR | 6.83 | 6.65 | 0.18 | 2.71 |
| 457 | Helix Energy Solutions Group Inc. | HLX | 8.29 | 8.08 | 0.21 | 2.60 |
| 458 | KEMET Corporation | KEM | 19.72 | 19.31 | 0.41 | 2.12 |
| 459 | General Moly Inc. | GMO | 0.37 | 0.36 | 0.01 | 2.75 |
| 460 | Senseonics Holdings Inc. | SENS | 1.18 | 1.15 | 0.03 | 2.61 |
| 461 | Central Valley Community Bancorp | CVCY | 20.98 | 20.42 | 0.56 | 2.74 |
| 462 | Athenex Inc. | ATNX | 19.54 | 19.06 | 0.48 | 2.52 |
| 463 | Puhui Wealth Investment Management Co. Ltd. | PHCF | 2.56 | 2.49 | 0.07 | 2.74 |
| 464 | Innovate Biopharmaceuticals Inc. | INNT | 1.13 | 1.10 | 0.03 | 2.73 |
| 465 | ABIOMED Inc. | ABMD | 263.97 | 260.47 | 3.50 | 1.34 |
| 466 | Model N Inc. | MODN | 20.52 | 20.03 | 0.49 | 2.45 |
| 467 | SemiLEDs Corporation | LEDS | 2.64 | 2.57 | 0.07 | 2.72 |
| 468 | Rubicon Technology Inc. | RBCN | 8.69 | 8.46 | 0.23 | 2.72 |
| 469 | Cornerstone Building Brands Inc | CNR | 5.90 | 5.75 | 0.15 | 2.61 |
| 470 | BK Technologies Corp. | BKTI | 4.17 | 4.06 | 0.11 | 2.71 |
| 471 | Amyris Inc. | AMRS | 3.09 | 3.01 | 0.08 | 2.66 |
| 472 | Sprint Corp. | S | 7.00 | 6.95 | 0.05 | 0.72 |
| 473 | Capstone Turbine Corporation | CPST | 0.76 | 0.74 | 0.02 | 2.70 |
| 474 | Qumu Corporation | QUMU | 3.80 | 3.70 | 0.10 | 2.70 |
| 475 | Safe Bulkers Inc. | SB | 2.32 | 2.26 | 0.06 | 2.65 |
| 476 | Alaska Communications Systems Group Inc. | ALSK | 1.91 | 1.86 | 0.05 | 2.69 |
| 477 | Adecoagro S.A. | AGRO | 6.97 | 6.79 | 0.18 | 2.65 |
| 478 | Virco Mfg. Corporation | VIRC | 4.21 | 4.10 | 0.11 | 2.68 |
| 479 | Lumentum Holdings Inc. | LITE | 54.54 | 53.75 | 0.79 | 1.47 |
| 480 | Pinterest Inc. Class A | PINS | 26.22 | 25.80 | 0.66 | 2.58 |
| 481 | Audentes Therapeutics Inc. | BOLD | 38.80 | 37.90 | 0.90 | 2.37 |
| 482 | RADCOM Ltd. | RDCM | 7.31 | 7.12 | 0.19 | 2.67 |
| 483 | Redfin Corporation | RDFN | 17.38 | 16.98 | 0.40 | 2.36 |
| 484 | DropCar Inc. | DCAR | 1.16 | 1.13 | 0.03 | 2.65 |
| 485 | Rubicon Project Inc. | RUBI | 7.36 | 7.18 | 0.18 | 2.51 |
| 486 | Arch Coal Inc Class A | ARCH | 88.50 | 86.69 | 1.81 | 2.09 |
| 487 | Altair Engineering Inc. Class A | ALTR | 42.38 | 41.40 | 0.98 | 2.37 |
| 488 | Guardion Health Sciences Inc. | GHSI | 1.66 | 1.62 | 0.04 | 2.47 |
| 489 | Old National Bancorp | ONB | 17.14 | 16.78 | 0.36 | 2.15 |
| 490 | Advanced Energy Industries Inc. | AEIS | 56.88 | 55.56 | 1.32 | 2.38 |
| 491 | LogicBio Therapeutics Inc. | LOGC | 13.03 | 12.70 | 0.33 | 2.60 |
| 492 | CBL & Associates Properties Inc. | CBL | 0.94 | 0.92 | 0.02 | 2.54 |
| 493 | Paylocity Holding Corp. | PCTY | 106.90 | 104.84 | 2.06 | 1.96 |
| 494 | Kimco Realty Corporation | KIM | 18.16 | 17.89 | 0.27 | 1.51 |
| 495 | ANGI Homeservices Inc Class A | ANGI | 13.40 | 13.09 | 0.31 | 2.37 |
| 496 | Ultra Clean Holdings Inc. | UCTT | 14.20 | 13.88 | 0.32 | 2.31 |
| 497 | AutoWeb Inc | AUTO | 3.59 | 3.50 | 0.09 | 2.57 |
| 498 | Ceridian HCM Holding Inc. | CDAY | 49.30 | 48.26 | 1.04 | 2.15 |
| 499 | Sharps Compliance Corp. | SMED | 3.60 | 3.51 | 0.09 | 2.56 |
| 500 | Electronic Arts Inc. | EA | 88.14 | 87.50 | 0.64 | 0.73 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.