| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Amazon.com Inc. | AMZN | 3,409.02 | 3,299.86 | 109.16 | 3.31 |
| 2 | Tesla Inc | TSLA | 843.03 | 818.32 | 24.71 | 3.02 |
| 3 | Alcoa Corp | AA | 56.00 | 48.60 | 7.40 | 15.23 |
| 4 | Coinbase Global Inc - Class A | COIN | 280.61 | 260.00 | 20.61 | 7.93 |
| 5 | Wells Fargo & Co. | WFC | 48.38 | 45.31 | 3.07 | 6.78 |
| 6 | Jasper Therapeutics Inc | JSPR | 16.42 | 12.48 | 3.94 | 31.57 |
| 7 | Marathon Digital Holdings Inc | MARA | 48.89 | 43.59 | 5.30 | 12.16 |
| 8 | Goldman Sachs Group Inc. | GS | 406.07 | 391.20 | 14.87 | 3.80 |
| 9 | Upstart Holdings Inc | UPST | 390.00 | 379.68 | 10.32 | 2.72 |
| 10 | Bank Of America Corp. | BAC | 46.37 | 45.07 | 1.30 | 2.88 |
| 11 | LM Funding America Inc | LMFA | 4.75 | 3.44 | 1.31 | 38.08 |
| 12 | Apple Inc | AAPL | 144.84 | 143.76 | 1.08 | 0.75 |
| 13 | NIO Inc - ADR | NIO | 37.71 | 36.28 | 1.43 | 3.94 |
| 14 | Hut 8 Mining Corp | HUT | 12.22 | 10.56 | 1.66 | 15.72 |
| 15 | XPeng Inc - ADR | XPEV | 42.79 | 39.39 | 3.40 | 8.63 |
| 16 | Riot Blockchain Inc | RIOT | 27.85 | 26.12 | 1.73 | 6.62 |
| 17 | Mastercard Incorporated - Class A | MA | 356.00 | 344.58 | 11.42 | 3.31 |
| 18 | Freeport-McMoRan Inc | FCX | 38.64 | 37.13 | 1.51 | 4.07 |
| 19 | JPMorgan Chase & Co. | JPM | 166.61 | 163.47 | 3.14 | 1.92 |
| 20 | StoneCo Ltd - Class A | STNE | 37.31 | 33.56 | 3.75 | 11.17 |
| 21 | Visa Inc - Class A | V | 230.99 | 225.18 | 5.81 | 2.58 |
| 22 | Waitr Holdings Inc | WTRH | 1.42 | 1.03 | 0.39 | 37.86 |
| 23 | Microsoft Corporation | MSFT | 304.21 | 302.75 | 1.46 | 0.48 |
| 24 | Citigroup Inc | C | 72.29 | 70.80 | 1.49 | 2.10 |
| 25 | AMC Entertainment Holdings Inc - Class A | AMC | 40.74 | 40.07 | 0.67 | 1.67 |
| 26 | Walt Disney Co (The) | DIS | 176.46 | 174.41 | 2.05 | 1.18 |
| 27 | 23andMe Holding Co - Class A | ME | 9.21 | 7.88 | 1.33 | 16.88 |
| 28 | XP Inc - Class A | XP | 36.71 | 34.10 | 2.61 | 7.65 |
| 29 | J.B. Hunt Transport Services Inc. | JBHT | 190.55 | 175.24 | 15.31 | 8.74 |
| 30 | NVIDIA Corp | NVDA | 218.62 | 217.46 | 1.16 | 0.53 |
| 31 | Charles Schwab Corp. | SCHW | 80.90 | 78.11 | 2.79 | 3.57 |
| 32 | Unitedhealth Group Inc | UNH | 428.07 | 420.36 | 7.71 | 1.83 |
| 33 | Sea Ltd - ADR | SE | 354.50 | 345.37 | 9.13 | 2.64 |
| 34 | Taiwan Semiconductor Manufacturing - ADR | TSM | 114.86 | 112.56 | 2.30 | 2.04 |
| 35 | Caterpillar Inc. | CAT | 199.02 | 194.33 | 4.69 | 2.41 |
| 36 | Uber Technologies Inc | UBER | 48.36 | 47.28 | 1.08 | 2.28 |
| 37 | Home Depot Inc. | HD | 350.41 | 344.05 | 6.36 | 1.85 |
| 38 | Halliburton Co. | HAL | 26.01 | 24.80 | 1.21 | 4.88 |
| 39 | Nxt-ID Inc | NXTD | 0.40 | 0.34 | 0.06 | 17.21 |
| 40 | Alibaba Group Holding Ltd - ADR | BABA | 168.00 | 166.78 | 1.22 | 0.73 |
| 41 | Camber Energy Inc | CEI | 1.37 | 1.27 | 0.10 | 7.87 |
| 42 | Ford Motor Co. | F | 15.70 | 15.45 | 0.25 | 1.62 |
| 43 | Microstrategy Inc. - Class A | MSTR | 749.85 | 723.95 | 25.90 | 3.58 |
| 44 | Medtronic Plc | MDT | 127.75 | 124.80 | 2.95 | 2.36 |
| 45 | Generac Holdings Inc | GNRC | 451.94 | 433.75 | 18.19 | 4.19 |
| 46 | Blackrock Inc. | BLK | 907.26 | 892.51 | 14.75 | 1.65 |
| 47 | CSX Corp. | CSX | 34.16 | 33.43 | 0.73 | 2.18 |
| 48 | Infosys Ltd - ADR | INFY | 23.38 | 22.71 | 0.67 | 2.95 |
| 49 | Cloudflare Inc - Class A | NET | 167.69 | 165.28 | 2.41 | 1.46 |
| 50 | Intel Corp. | INTC | 54.46 | 53.90 | 0.56 | 1.04 |
| 51 | Macy`s Inc | M | 24.04 | 23.11 | 0.93 | 4.02 |
| 52 | Broadcom Inc | AVGO | 503.25 | 497.60 | 5.65 | 1.14 |
| 53 | MercadoLibre Inc | MELI | 1,563.09 | 1,524.25 | 38.84 | 2.55 |
| 54 | Snap Inc - Class A | SNAP | 77.34 | 76.64 | 0.70 | 0.91 |
| 55 | Intuit Inc | INTU | 552.16 | 543.78 | 8.38 | 1.54 |
| 56 | Shopify Inc - Class A | SHOP | 1,424.58 | 1,406.75 | 17.83 | 1.27 |
| 57 | American Express Co. | AXP | 175.81 | 171.51 | 4.30 | 2.51 |
| 58 | Marriott International Inc. - Class A | MAR | 160.04 | 155.22 | 4.82 | 3.11 |
| 59 | Kosmos Energy Ltd | KOS | 3.81 | 3.55 | 0.26 | 7.32 |
| 60 | Li Auto Inc - ADR | LI | 30.64 | 29.45 | 1.19 | 4.04 |
| 61 | Morgan Stanley | MS | 102.14 | 101.01 | 1.13 | 1.12 |
| 62 | Qualcomm Inc. | QCOM | 130.20 | 128.66 | 1.54 | 1.20 |
| 63 | Roblox Corporation - Class A | RBLX | 76.58 | 74.35 | 2.23 | 3.00 |
| 64 | PagSeguro Digital Ltd - Class A | PAGS | 37.29 | 35.15 | 2.14 | 6.09 |
| 65 | Analog Devices Inc. | ADI | 172.04 | 168.20 | 3.84 | 2.28 |
| 66 | Cheniere Energy Inc. | LNG | 110.49 | 105.97 | 4.52 | 4.27 |
| 67 | Fidelity National Information Services Inc. | FIS | 124.80 | 121.68 | 3.12 | 2.56 |
| 68 | Humana Inc. | HUM | 441.00 | 434.98 | 6.02 | 1.38 |
| 69 | Target Corp | TGT | 245.71 | 242.09 | 3.62 | 1.50 |
| 70 | Berkshire Hathaway Inc. - Class B | BRK.B | 284.21 | 281.64 | 2.57 | 0.91 |
| 71 | PG&E Corp. | PCG | 11.20 | 10.77 | 0.43 | 3.99 |
| 72 | Penn National Gaming Inc. | PENN | 77.70 | 75.83 | 1.87 | 2.47 |
| 73 | HP Inc | HPQ | 28.28 | 27.49 | 0.79 | 2.87 |
| 74 | Banco Bradesco S.A. - ADR | BBD | 3.91 | 3.68 | 0.23 | 6.25 |
| 75 | Booking Holdings Inc | BKNG | 2,538.34 | 2,496.22 | 42.12 | 1.69 |
| 76 | ASML Holding NV - New York Shares | ASML | 789.40 | 778.29 | 11.11 | 1.43 |
| 77 | General Electric Co. | GE | 104.41 | 102.74 | 1.67 | 1.63 |
| 78 | Bit Digital Inc | BTBT | 11.22 | 10.70 | 0.52 | 4.86 |
| 79 | American Airlines Group Inc | AAL | 19.98 | 19.64 | 0.34 | 1.73 |
| 80 | Canadian Pacific Railway Ltd | CP | 72.85 | 71.62 | 1.23 | 1.72 |
| 81 | ServiceNow Inc | NOW | 663.18 | 653.03 | 10.15 | 1.55 |
| 82 | Verizon Communications Inc | VZ | 52.27 | 51.92 | 0.35 | 0.67 |
| 83 | Centene Corp. | CNC | 65.32 | 63.23 | 2.09 | 3.31 |
| 84 | Global Payments Inc. | GPN | 160.58 | 154.97 | 5.61 | 3.62 |
| 85 | PayPal Holdings Inc | PYPL | 268.35 | 266.45 | 1.90 | 0.71 |
| 86 | CME Group Inc - Class A | CME | 211.90 | 207.05 | 4.85 | 2.34 |
| 87 | Salesforce.Com Inc | CRM | 291.66 | 290.02 | 1.64 | 0.57 |
| 88 | Union Pacific Corp. | UNP | 225.16 | 221.34 | 3.82 | 1.73 |
| 89 | Exxon Mobil Corp. | XOM | 62.59 | 62.00 | 0.59 | 0.95 |
| 90 | Cipher Mining Inc | CIFR | 6.99 | 6.07 | 0.92 | 15.16 |
| 91 | Johnson & Johnson | JNJ | 161.30 | 160.11 | 1.19 | 0.74 |
| 92 | Raytheon Technologies Corporation | RTX | 90.92 | 89.17 | 1.75 | 1.96 |
| 93 | Cognizant Technology Solutions Corp. - Class A | CTSH | 78.83 | 77.45 | 1.38 | 1.78 |
| 94 | Lowe`s Cos. Inc. | LOW | 219.16 | 216.45 | 2.71 | 1.25 |
| 95 | Chevron Corp. | CVX | 109.61 | 108.81 | 0.80 | 0.74 |
| 96 | Air Products & Chemicals Inc. | APD | 292.70 | 287.97 | 4.73 | 1.64 |
| 97 | Xcel Energy Inc. | XEL | 65.93 | 65.43 | 0.50 | 0.76 |
| 98 | Southern Copper Corporation | SCCO | 66.21 | 62.99 | 3.22 | 5.11 |
| 99 | Sonoma Pharmaceuticals Inc. | SNOA | 6.27 | 5.94 | 0.33 | 5.56 |
| 100 | Shift4 Payments Inc - Class A | FOUR | 75.65 | 71.07 | 4.58 | 6.44 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.