| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Tesla Inc | TSLA | 1,544.65 | 1,394.28 | 150.37 | 10.78 |
| 2 | WiMi Hologram Cloud Inc ADR Class B | WIMI | 14.63 | 3.84 | 10.79 | 280.99 |
| 3 | Netflix Inc. | NFLX | 548.73 | 507.76 | 40.97 | 8.07 |
| 4 | Hermitage Offshore Services Ltd. | PSV | 1.88 | 0.49 | 1.39 | 285.25 |
| 5 | Boeing Company | BA | 178.44 | 173.28 | 5.16 | 2.98 |
| 6 | United Airlines Holdings Inc. | UAL | 32.67 | 30.17 | 2.50 | 8.29 |
| 7 | JPMorgan Chase & Co. | JPM | 96.27 | 91.28 | 4.99 | 5.47 |
| 8 | NIO Inc. Sponsored ADR Class A | NIO | 14.98 | 14.57 | 0.41 | 2.81 |
| 9 | Carnival Corporation | CCL | 16.16 | 14.58 | 1.58 | 10.84 |
| 10 | Bank of America Corp | BAC | 24.02 | 22.77 | 1.25 | 5.49 |
| 11 | Amazon.com Inc. | AMZN | 3,200.00 | 3,182.63 | 17.37 | 0.55 |
| 12 | Royal Caribbean Cruises Ltd. | RCL | 51.77 | 47.12 | 4.65 | 9.87 |
| 13 | Citigroup Inc. | C | 52.65 | 49.45 | 3.20 | 6.47 |
| 14 | Spartan Energy Acquisition Corp. Class A | SPAQ | 16.70 | 14.99 | 1.71 | 11.41 |
| 15 | Roku Inc. Class A | ROKU | 153.05 | 149.69 | 3.36 | 2.24 |
| 16 | Wells Fargo & Company | WFC | 25.47 | 24.04 | 1.43 | 5.95 |
| 17 | American Airlines Group Inc. | AAL | 11.94 | 11.18 | 0.76 | 6.80 |
| 18 | Alphabet Inc. Class C | GOOG | 1,541.74 | 1,510.99 | 30.75 | 2.04 |
| 19 | Norwegian Cruise Line Holdings Ltd. | NCLH | 16.40 | 15.20 | 1.20 | 7.89 |
| 20 | Wah Fu Education Group Ltd. | WAFU | 7.18 | 5.00 | 2.18 | 43.60 |
| 21 | Delta Air Lines Inc. | DAL | 27.09 | 25.65 | 1.44 | 5.61 |
| 22 | Walmart Inc. | WMT | 130.68 | 127.75 | 2.93 | 2.29 |
| 23 | Zoom Video Communications Inc. Class A | ZM | 275.87 | 269.52 | 6.35 | 2.36 |
| 24 | Walt Disney Company | DIS | 119.34 | 116.81 | 2.53 | 2.17 |
| 25 | Altimmune Inc. | ALT | 22.35 | 20.22 | 2.13 | 10.53 |
| 26 | Peloton Interactive Inc. Class A | PTON | 68.47 | 64.49 | 3.98 | 6.17 |
| 27 | Alphabet Inc. Class A | GOOGL | 1,539.01 | 1,518.66 | 20.35 | 1.34 |
| 28 | Goldman Sachs Group Inc. | GS | 205.56 | 196.83 | 8.73 | 4.44 |
| 29 | Spirit Airlines Inc. | SAVE | 17.53 | 15.91 | 1.62 | 10.18 |
| 30 | Overstock.com Inc. | OSTK | 48.75 | 45.18 | 3.57 | 7.90 |
| 31 | Morgan Stanley | MS | 49.80 | 47.51 | 2.29 | 4.82 |
| 32 | Lemonade Inc | LMND | 84.66 | 77.01 | 7.65 | 9.93 |
| 33 | Camping World Holdings Inc. Class A | CWH | 30.23 | 26.09 | 4.14 | 15.87 |
| 34 | Marathon Petroleum Corporation | MPC | 36.20 | 33.35 | 2.85 | 8.55 |
| 35 | Southwest Airlines Co. | LUV | 33.22 | 31.57 | 1.65 | 5.23 |
| 36 | Matson Inc. | MATX | 36.49 | 27.36 | 9.13 | 33.37 |
| 37 | Comcast Corporation Class A | CMCSA | 40.51 | 39.29 | 1.22 | 3.11 |
| 38 | Everi Holdings Inc. | EVRI | 5.98 | 4.66 | 1.32 | 28.33 |
| 39 | Exxon Mobil Corporation | XOM | 42.65 | 41.36 | 1.29 | 3.12 |
| 40 | Apple Inc. | AAPL | 383.68 | 382.73 | 0.95 | 0.25 |
| 41 | Cleveland-Cliffs Inc | CLF | 5.74 | 4.99 | 0.75 | 15.03 |
| 42 | Berkshire Hathaway Inc. Class B | BRK.B | 182.90 | 178.80 | 4.10 | 2.29 |
| 43 | Intel Corporation | INTC | 59.53 | 58.42 | 1.11 | 1.90 |
| 44 | AT&T Inc. | T | 30.13 | 29.54 | 0.59 | 2.00 |
| 45 | Ford Motor Company | F | 6.10 | 5.84 | 0.26 | 4.45 |
| 46 | Match Group Inc. | MTCH | 100.39 | 96.32 | 4.07 | 4.23 |
| 47 | Match Group Inc. | MTCH | 100.39 | 96.32 | 4.07 | 4.23 |
| 48 | Coca-Cola Company | KO | 45.15 | 43.91 | 1.24 | 2.82 |
| 49 | Splunk Inc. | SPLK | 211.32 | 204.85 | 6.47 | 3.16 |
| 50 | NextEra Energy Inc. | NEE | 259.60 | 251.99 | 7.61 | 3.02 |
| 51 | Simon Property Group Inc. | SPG | 63.98 | 61.02 | 2.96 | 4.85 |
| 52 | U.S. Bancorp | USB | 36.44 | 34.22 | 2.22 | 6.49 |
| 53 | AgEagle Aerial Systems Inc. | UAVS | 1.94 | 1.55 | 0.39 | 25.16 |
| 54 | Valero Energy Corporation | VLO | 53.65 | 50.22 | 3.43 | 6.83 |
| 55 | Adobe Inc. | ADBE | 466.20 | 460.84 | 5.36 | 1.16 |
| 56 | Gilead Sciences Inc. | GILD | 76.32 | 74.71 | 1.61 | 2.16 |
| 57 | Greenbrier Companies Inc. | GBX | 25.09 | 21.72 | 3.37 | 15.52 |
| 58 | Raytheon Technologies Corporation | RTX | 59.64 | 58.11 | 1.53 | 2.63 |
| 59 | Wynn Resorts Limited | WYNN | 74.13 | 71.13 | 3.00 | 4.22 |
| 60 | General Motors Company | GM | 24.39 | 23.42 | 0.97 | 4.14 |
| 61 | BioNTech SE Sponsored ADR | BNTX | 70.36 | 65.61 | 4.75 | 7.24 |
| 62 | American International Group Inc. | AIG | 30.10 | 28.00 | 2.10 | 7.50 |
| 63 | Chevron Corporation | CVX | 85.23 | 82.74 | 2.49 | 3.01 |
| 64 | PG&E Corporation | PCG | 9.09 | 8.59 | 0.50 | 5.82 |
| 65 | Walgreens Boots Alliance Inc | WBA | 40.12 | 39.01 | 1.11 | 2.85 |
| 66 | Altria Group Inc | MO | 40.27 | 38.60 | 1.67 | 4.33 |
| 67 | Facebook Inc. Class A | FB | 245.07 | 244.50 | 0.57 | 0.23 |
| 68 | Lockheed Martin Corporation | LMT | 349.25 | 339.96 | 9.29 | 2.73 |
| 69 | Micron Technology Inc. | MU | 50.70 | 49.98 | 0.72 | 1.44 |
| 70 | Philip Morris International Inc. | PM | 72.96 | 70.14 | 2.82 | 4.02 |
| 71 | Booking Holdings Inc. | BKNG | 1,707.40 | 1,670.28 | 37.12 | 2.22 |
| 72 | Carrier Global Corp. | CARR | 24.89 | 23.91 | 0.98 | 4.10 |
| 73 | Shyft Group Inc. | SHYF | 16.88 | 14.79 | 2.09 | 14.13 |
| 74 | International Business Machines Corporation | IBM | 118.35 | 115.71 | 2.64 | 2.28 |
| 75 | Domino's Pizza Inc. | DPZ | 398.31 | 385.50 | 12.81 | 3.32 |
| 76 | CVS Health Corporation | CVS | 62.65 | 61.28 | 1.37 | 2.24 |
| 77 | United States Steel Corporation | X | 7.36 | 6.71 | 0.65 | 9.69 |
| 78 | Plug Power Inc. | PLUG | 9.30 | 8.95 | 0.35 | 3.91 |
| 79 | Sorrento Therapeutics Inc. | SRNE | 8.06 | 7.75 | 0.31 | 4.00 |
| 80 | Sleep Number Corporation | SNBR | 52.97 | 46.80 | 6.17 | 13.18 |
| 81 | Tarena International Inc. Sponsored ADR Class A | TEDU | 2.32 | 1.61 | 0.71 | 44.10 |
| 82 | Northrop Grumman Corporation | NOC | 292.00 | 285.95 | 6.05 | 2.12 |
| 83 | American Express Company | AXP | 93.23 | 90.57 | 2.66 | 2.94 |
| 84 | PepsiCo Inc. | PEP | 134.46 | 132.71 | 1.75 | 1.32 |
| 85 | Osmotica Pharmaceuticals Plc | OSMT | 8.77 | 7.00 | 1.77 | 25.29 |
| 86 | ConocoPhillips | COP | 39.69 | 38.35 | 1.34 | 3.49 |
| 87 | Phillips 66 | PSX | 61.06 | 58.98 | 2.08 | 3.53 |
| 88 | Expedia Group Inc. | EXPE | 83.54 | 81.56 | 1.98 | 2.43 |
| 89 | JetBlue Airways Corporation | JBLU | 10.60 | 9.98 | 0.62 | 6.21 |
| 90 | E*TRADE Financial Corporation | ETFC | 51.44 | 49.14 | 2.30 | 4.68 |
| 91 | Weyerhaeuser Company | WY | 23.69 | 22.61 | 1.08 | 4.78 |
| 92 | Bed Bath & Beyond Inc. | BBBY | 8.20 | 7.86 | 0.33 | 4.26 |
| 93 | Urban One Inc Class A | UONE | 15.57 | 14.06 | 1.51 | 10.74 |
| 94 | Canopy Growth Corporation | CGC | 17.42 | 16.02 | 1.40 | 8.74 |
| 95 | Occidental Petroleum Corporation | OXY | 16.71 | 16.28 | 0.43 | 2.64 |
| 96 | Marriott International Inc. Class A | MAR | 88.51 | 86.25 | 2.26 | 2.62 |
| 97 | Pfizer Inc. | PFE | 33.83 | 33.46 | 0.37 | 1.11 |
| 98 | Procter & Gamble Company | PG | 123.89 | 122.48 | 1.41 | 1.15 |
| 99 | Tyson Foods Inc. Class A | TSN | 58.52 | 55.58 | 2.94 | 5.29 |
| 100 | ReTo Eco-Solutions Inc. | RETO | 1.44 | 1.04 | 0.40 | 38.46 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.