| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Tesla Inc | TSLA | 442.15 | 423.43 | 18.72 | 4.42 |
| 2 | Zoom Video Communications Inc. Class A | ZM | 438.73 | 413.13 | 25.61 | 6.20 |
| 3 | Cassava Sciences Inc. | SAVA | 10.07 | 7.09 | 2.98 | 42.03 |
| 4 | Unity Software Inc. | U | 68.35 | 52.00 | 16.35 | 31.44 |
| 5 | Eastman Kodak Company | KODK | 12.11 | 10.70 | 1.41 | 13.18 |
| 6 | Peloton Interactive Inc. Class A | PTON | 89.70 | 85.20 | 4.50 | 5.28 |
| 7 | Workhorse Group Inc. | WKHS | 30.60 | 28.03 | 2.57 | 9.17 |
| 8 | Snowflake Inc. Class A | SNOW | 240.00 | 227.54 | 12.46 | 5.48 |
| 9 | Wayfair Inc. Class A | W | 290.09 | 269.34 | 20.75 | 7.70 |
| 10 | DraftKings Inc Class A | DKNG | 55.39 | 53.11 | 2.28 | 4.29 |
| 11 | Inovio Pharmaceuticals Inc. | INO | 17.00 | 15.67 | 1.33 | 8.49 |
| 12 | Shopify Inc. Class A | SHOP | 901.34 | 870.76 | 30.58 | 3.51 |
| 13 | NANO-X IMAGING LTD | NNOX | 34.88 | 28.10 | 6.78 | 24.13 |
| 14 | Dave & Buster's Entertainment Inc. | PLAY | 16.47 | 14.12 | 2.35 | 16.64 |
| 15 | Westport Fuel Systems Inc. | WPRT | 2.25 | 1.62 | 0.63 | 38.89 |
| 16 | Etsy Inc. | ETSY | 111.75 | 109.23 | 2.52 | 2.31 |
| 17 | Quidel Corporation | QDEL | 189.31 | 170.75 | 18.56 | 10.87 |
| 18 | Bloom Energy Corporation Class A | BE | 17.23 | 14.55 | 2.68 | 18.42 |
| 19 | CrowdStrike Holdings Inc. Class A | CRWD | 131.43 | 128.58 | 2.85 | 2.22 |
| 20 | Pivotal Investment Corporation II Class A | PIC | 12.10 | 10.59 | 1.52 | 14.31 |
| 21 | Teladoc Health Inc. | TDOC | 205.43 | 199.28 | 6.15 | 3.09 |
| 22 | Moderna Inc. | MRNA | 69.87 | 67.89 | 1.98 | 2.92 |
| 23 | Aptiv PLC | APTV | 88.95 | 83.29 | 5.66 | 6.80 |
| 24 | Livongo Health Inc. | LVGO | 132.37 | 127.98 | 4.39 | 3.43 |
| 25 | Plug Power Inc. | PLUG | 13.56 | 12.84 | 0.72 | 5.61 |
| 26 | Relay Therapeutics Inc. | RLAY | 44.20 | 40.18 | 4.02 | 10.00 |
| 27 | Kinross Gold Corporation | KGC | 10.00 | 9.35 | 0.65 | 6.95 |
| 28 | Schrodinger Inc. | SDGR | 56.05 | 51.68 | 4.37 | 8.46 |
| 29 | Overstock.com Inc. | OSTK | 75.04 | 72.13 | 2.91 | 4.03 |
| 30 | Pacific Ethanol Inc. | PEIX | 7.10 | 6.10 | 1.00 | 16.39 |
| 31 | Seattle Genetics Inc. | SGEN | 180.94 | 175.66 | 5.28 | 3.01 |
| 32 | Fluidigm Corporation | FLDM | 8.17 | 7.15 | 1.03 | 14.35 |
| 33 | Twitter Inc. | TWTR | 40.15 | 39.35 | 0.80 | 2.03 |
| 34 | Sunrun Inc. | RUN | 60.86 | 59.52 | 1.34 | 2.25 |
| 35 | Enphase Energy Inc. | ENPH | 68.27 | 66.87 | 1.40 | 2.09 |
| 36 | Johnson & Johnson | JNJ | 149.18 | 147.17 | 2.01 | 1.37 |
| 37 | BridgeBio Pharma Inc. | BBIO | 42.19 | 38.46 | 3.73 | 9.70 |
| 38 | Tortoise Acquisition Corp. Class A | SHLL | 50.00 | 47.92 | 2.08 | 4.34 |
| 39 | Dollar General Corporation | DG | 208.10 | 203.50 | 4.60 | 2.26 |
| 40 | United States Steel Corporation | X | 8.82 | 8.41 | 0.41 | 4.88 |
| 41 | Activision Blizzard Inc. | ATVI | 80.09 | 78.77 | 1.32 | 1.68 |
| 42 | CVS Health Corporation | CVS | 59.57 | 58.41 | 1.16 | 1.99 |
| 43 | Jazz Pharmaceuticals Plc | JAZZ | 141.90 | 140.15 | 1.75 | 1.25 |
| 44 | NovoCure Ltd. | NVCR | 110.74 | 108.98 | 1.76 | 1.61 |
| 45 | Becton Dickinson and Company | BDX | 231.90 | 227.80 | 4.10 | 1.80 |
| 46 | MercadoLibre Inc. | MELI | 998.06 | 980.15 | 17.91 | 1.83 |
| 47 | MongoDB Inc. Class A | MDB | 214.35 | 208.65 | 5.70 | 2.73 |
| 48 | UnitedHealth Group Incorporated | UNH | 308.02 | 304.98 | 3.04 | 1.00 |
| 49 | DocuSign Inc. | DOCU | 194.86 | 193.39 | 1.47 | 0.76 |
| 50 | IGM Biosciences Inc. | IGMS | 83.88 | 71.14 | 12.74 | 17.91 |
| 51 | Coupa Software Inc. | COUP | 248.19 | 244.83 | 3.36 | 1.37 |
| 52 | Onconova Therapeutics Inc. | ONTX | 0.32 | 0.25 | 0.07 | 28.72 |
| 53 | AlloVir Inc | ALVR | 29.58 | 26.05 | 3.53 | 13.55 |
| 54 | Fastly Inc. Class A | FSLY | 83.77 | 82.38 | 1.39 | 1.69 |
| 55 | RingCentral Inc. Class A | RNG | 257.86 | 251.86 | 6.00 | 2.38 |
| 56 | Trade Desk Inc. Class A | TTD | 435.75 | 428.77 | 6.98 | 1.63 |
| 57 | Charter Communications Inc. Class A | CHTR | 625.25 | 620.31 | 4.94 | 0.80 |
| 58 | Turning Point Therapeutics Inc. | TPTX | 88.57 | 84.01 | 4.56 | 5.43 |
| 59 | Kroger Co. | KR | 33.21 | 32.51 | 0.70 | 2.15 |
| 60 | Genius Brands International Inc. | GNUS | 1.24 | 1.03 | 0.21 | 19.90 |
| 61 | Blink Charging Co | BLNK | 8.39 | 7.61 | 0.78 | 10.25 |
| 62 | Stamps.com Inc. | STMP | 225.88 | 212.96 | 12.92 | 6.07 |
| 63 | Nkarta Inc. | NKTX | 33.81 | 30.53 | 3.28 | 10.74 |
| 64 | Horizon Therapeutics Public Limited Company | HZNP | 79.93 | 77.96 | 1.97 | 2.53 |
| 65 | Ontrak Inc. | OTRK | 65.63 | 58.44 | 7.19 | 12.30 |
| 66 | Nikola Corporation | NKLA | 34.19 | 33.83 | 0.36 | 1.06 |
| 67 | BlackRock Inc. | BLK | 556.92 | 548.41 | 8.51 | 1.55 |
| 68 | TG Therapeutics Inc. | TGTX | 26.15 | 25.04 | 1.11 | 4.43 |
| 69 | Eli Lilly and Company | LLY | 154.17 | 152.47 | 1.70 | 1.11 |
| 70 | Lithium Americas Corp. | LAC | 10.31 | 9.52 | 0.79 | 8.30 |
| 71 | Vaxart Inc. | VXRT | 8.22 | 7.98 | 0.24 | 3.01 |
| 72 | Triumph Group Inc. | TGI | 9.24 | 8.57 | 0.67 | 7.82 |
| 73 | Pinterest Inc. Class A | PINS | 36.88 | 36.59 | 0.29 | 0.79 |
| 74 | Akouos Inc. | AKUS | 26.34 | 23.38 | 2.96 | 12.66 |
| 75 | PPD Inc. | PPD | 33.85 | 33.00 | 0.85 | 2.58 |
| 76 | Bandwidth Inc. Class A | BAND | 154.68 | 150.06 | 4.62 | 3.08 |
| 77 | Slack Technologies Inc. Class A | WORK | 25.51 | 25.30 | 0.21 | 0.83 |
| 78 | MyoKardia Inc. | MYOK | 136.56 | 130.24 | 6.32 | 4.85 |
| 79 | Lemonade Inc | LMND | 55.24 | 51.88 | 3.36 | 6.48 |
| 80 | Trevena Inc. | TRVN | 2.60 | 2.22 | 0.38 | 17.12 |
| 81 | Twilio Inc. Class A | TWLO | 225.40 | 221.87 | 3.53 | 1.59 |
| 82 | Scientific Games Corporation | SGMS | 32.96 | 30.85 | 2.11 | 6.84 |
| 83 | CarParts.com Inc | PRTS | 12.67 | 11.55 | 1.12 | 9.70 |
| 84 | NIO Inc. Sponsored ADR Class A | NIO | 19.41 | 19.30 | 0.11 | 0.57 |
| 85 | BeiGene Ltd. Sponsored ADR | BGNE | 273.96 | 262.62 | 11.34 | 4.32 |
| 86 | Zscaler Inc. | ZS | 129.10 | 127.21 | 1.89 | 1.49 |
| 87 | Cleveland-Cliffs Inc | CLF | 6.95 | 6.68 | 0.27 | 4.04 |
| 88 | Progressive Corporation | PGR | 96.86 | 95.43 | 1.43 | 1.50 |
| 89 | Chemocentryx Inc. | CCXI | 55.31 | 52.57 | 2.74 | 5.21 |
| 90 | Okta Inc. Class A | OKTA | 197.65 | 194.90 | 2.75 | 1.41 |
| 91 | Adaptive Biotechnologies Corp. | ADPT | 46.35 | 44.87 | 1.48 | 3.30 |
| 92 | Nurix Therapeutics Inc. | NRIX | 34.70 | 31.71 | 2.99 | 9.43 |
| 93 | Fate Therapeutics Inc. | FATE | 39.25 | 36.91 | 2.34 | 6.34 |
| 94 | Berkeley Lights Inc | BLI | 72.31 | 66.51 | 5.80 | 8.72 |
| 95 | Match Group Inc. | MTCH | 108.41 | 107.56 | 0.85 | 0.79 |
| 96 | Maxar Technologies Inc. | MAXR | 29.27 | 27.53 | 1.74 | 6.32 |
| 97 | New Fortress Energy Inc. Class A | NFE | 36.50 | 34.36 | 2.14 | 6.23 |
| 98 | 10x Genomics Inc Class A | TXG | 121.89 | 120.14 | 1.75 | 1.46 |
| 99 | Everbridge Inc. | EVBG | 132.68 | 124.52 | 8.16 | 6.55 |
| 100 | Cloudflare Inc Class A | NET | 37.10 | 36.10 | 1.00 | 2.77 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.