| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Amazon.com Inc. | AMZN | 3,372.20 | 3,299.30 | 72.90 | 2.21 |
| 2 | fuboTV Inc | FUBO | 23.31 | 20.70 | 2.61 | 12.61 |
| 3 | Apple Inc | AAPL | 133.00 | 130.36 | 2.63 | 2.02 |
| 4 | Affimed N.V. | AFMD | 9.74 | 7.89 | 1.85 | 23.45 |
| 5 | Celcuity Inc | CELC | 21.60 | 14.31 | 7.29 | 50.94 |
| 6 | DoorDash Inc - Class A | DASH | 140.50 | 128.14 | 12.36 | 9.65 |
| 7 | Moderna Inc | MRNA | 140.92 | 133.88 | 7.04 | 5.26 |
| 8 | Microsoft Corporation | MSFT | 255.85 | 253.25 | 2.60 | 1.03 |
| 9 | Salesforce.Com Inc | CRM | 231.28 | 224.45 | 6.83 | 3.04 |
| 10 | Square Inc - Class A | SQ | 261.65 | 258.37 | 3.28 | 1.27 |
| 11 | Rice Acquisition Corp - Class A | RICE | 17.30 | 15.32 | 1.98 | 12.92 |
| 12 | Palantir Technologies Inc - Class A | PLTR | 24.04 | 23.41 | 0.63 | 2.69 |
| 13 | BioNTech SE - ADR | BNTX | 122.14 | 114.49 | 7.65 | 6.68 |
| 14 | Intel Corp. | INTC | 68.26 | 67.05 | 1.21 | 1.80 |
| 15 | Unitedhealth Group Inc | UNH | 376.30 | 364.89 | 11.41 | 3.13 |
| 16 | Honeywell International Inc | HON | 226.98 | 219.86 | 7.12 | 3.24 |
| 17 | UTime Ltd | UTME | 49.05 | 42.30 | 6.75 | 15.96 |
| 18 | Carnival Corp. (Paired Stock) | CCL | 29.30 | 28.56 | 0.74 | 2.59 |
| 19 | Alphabet Inc - Class A | GOOGL | 2,270.67 | 2,250.43 | 20.24 | 0.90 |
| 20 | Greenwich LifeSciences Inc | GLSI | 53.60 | 50.50 | 3.10 | 6.14 |
| 21 | Alphabet Inc - Class C | GOOG | 2,285.88 | 2,265.44 | 20.44 | 0.90 |
| 22 | Pfizer Inc. | PFE | 36.60 | 35.96 | 0.64 | 1.78 |
| 23 | Home Depot Inc. | HD | 319.23 | 314.43 | 4.80 | 1.53 |
| 24 | Tenax Therapeutics Inc | TENX | 2.08 | 1.78 | 0.30 | 16.85 |
| 25 | Upstart Holdings Inc | UPST | 127.29 | 123.33 | 3.96 | 3.21 |
| 26 | Overstock.com Inc | OSTK | 71.70 | 65.78 | 5.92 | 9.00 |
| 27 | Align Technology Inc. | ALGN | 592.56 | 575.75 | 16.81 | 2.92 |
| 28 | NVIDIA Corp | NVDA | 576.00 | 572.68 | 3.32 | 0.58 |
| 29 | Okta Inc - Class A | OKTA | 244.26 | 238.48 | 5.78 | 2.42 |
| 30 | PayPal Holdings Inc | PYPL | 266.77 | 264.50 | 2.27 | 0.86 |
| 31 | Outset Medical Inc | OM | 58.33 | 55.60 | 2.73 | 4.91 |
| 32 | DraftKings Inc - Class A | DKNG | 62.31 | 61.11 | 1.20 | 1.96 |
| 33 | Lovesac Company | LOVE | 71.75 | 62.47 | 9.28 | 14.86 |
| 34 | JPMorgan Chase & Co. | JPM | 156.28 | 155.12 | 1.16 | 0.75 |
| 35 | Lowe`s Cos. Inc. | LOW | 198.51 | 194.21 | 4.30 | 2.21 |
| 36 | Wells Fargo & Co. | WFC | 40.50 | 40.03 | 0.47 | 1.17 |
| 37 | Bank Of America Corp. | BAC | 39.99 | 39.70 | 0.29 | 0.73 |
| 38 | Cigna Corp. | CI | 246.10 | 238.25 | 7.85 | 3.29 |
| 39 | Fortress Biotech Inc | FBIO | 5.44 | 4.88 | 0.56 | 11.48 |
| 40 | Floor & Decor Holdings Inc - Class A | FND | 108.69 | 102.75 | 5.94 | 5.78 |
| 41 | Nike Inc. - Class B | NKE | 135.45 | 133.68 | 1.77 | 1.32 |
| 42 | IPG Photonics Corp | IPGP | 238.71 | 231.17 | 7.54 | 3.26 |
| 43 | Chewy Inc - Class A | CHWY | 84.10 | 81.82 | 2.28 | 2.79 |
| 44 | PVH Corp | PVH | 110.50 | 104.56 | 5.94 | 5.68 |
| 45 | Academy Sports and Outdoors Inc | ASO | 30.84 | 29.05 | 1.79 | 6.16 |
| 46 | Berkshire Hathaway Inc. - Class B | BRK.B | 266.01 | 263.51 | 2.50 | 0.95 |
| 47 | CommScope Holding Company Inc | COMM | 17.50 | 16.35 | 1.15 | 7.03 |
| 48 | Roblox Corporation - Class A | RBLX | 71.83 | 70.76 | 1.07 | 1.51 |
| 49 | Second Sight Medical Products Inc | EYES | 8.86 | 8.38 | 0.48 | 5.73 |
| 50 | Visa Inc - Class A | V | 222.52 | 220.70 | 1.82 | 0.82 |
| 51 | General Electric Co. | GE | 13.60 | 13.45 | 0.15 | 1.12 |
| 52 | Daqo New Energy Corp - ADR | DQ | 69.29 | 66.22 | 3.07 | 4.64 |
| 53 | Burlington Stores Inc | BURL | 324.70 | 313.04 | 11.66 | 3.72 |
| 54 | UP Fintech Holding Ltd - ADR | TIGR | 19.96 | 19.20 | 0.76 | 3.96 |
| 55 | Etsy Inc | ETSY | 218.57 | 215.39 | 3.18 | 1.48 |
| 56 | Thermo Fisher Scientific Inc. | TMO | 478.88 | 471.51 | 7.37 | 1.56 |
| 57 | ServiceNow Inc | NOW | 530.00 | 524.04 | 5.96 | 1.14 |
| 58 | Riley Exploration Permian Inc. | REPX | 31.95 | 24.61 | 7.34 | 29.83 |
| 59 | Humana Inc. | HUM | 417.74 | 407.15 | 10.59 | 2.60 |
| 60 | Macy`s Inc | M | 16.73 | 16.17 | 0.56 | 3.46 |
| 61 | Adobe Inc | ADBE | 504.04 | 499.84 | 4.20 | 0.84 |
| 62 | Silvergate Capital Corp - Class A | SI | 163.20 | 157.00 | 6.20 | 3.95 |
| 63 | Philip Morris International Inc | PM | 91.07 | 89.44 | 1.63 | 1.82 |
| 64 | Lululemon Athletica inc. | LULU | 318.12 | 312.56 | 5.56 | 1.78 |
| 65 | Sohu.com Ltd. - ADR | SOHU | 18.90 | 16.64 | 2.26 | 13.58 |
| 66 | Zimmer Biomet Holdings Inc | ZBH | 169.48 | 164.54 | 4.94 | 3.00 |
| 67 | Novavax Inc. | NVAX | 179.74 | 176.27 | 3.47 | 1.97 |
| 68 | Gap Inc. | GPS | 32.44 | 31.41 | 1.03 | 3.28 |
| 69 | United Parcel Service Inc. - Class B | UPS | 175.94 | 173.02 | 2.92 | 1.69 |
| 70 | Microstrategy Inc. - Class A | MSTR | 711.00 | 690.12 | 20.88 | 3.03 |
| 71 | Amyris Inc | AMRS | 16.59 | 16.04 | 0.55 | 3.43 |
| 72 | Union Pacific Corp. | UNP | 223.24 | 220.18 | 3.06 | 1.39 |
| 73 | Star Peak Energy Transition Corp - Class A | STPK | 31.14 | 29.17 | 1.97 | 6.75 |
| 74 | Intuit Inc | INTU | 417.61 | 410.73 | 6.88 | 1.68 |
| 75 | Genetic Technologies Ltd. - ADR | GENE | 4.57 | 4.29 | 0.28 | 6.53 |
| 76 | Levi Strauss & Co. Cls A | LEVI | 25.67 | 25.02 | 0.65 | 2.60 |
| 77 | Abbvie Inc | ABBV | 107.54 | 106.10 | 1.44 | 1.36 |
| 78 | Maravai LifeSciences Holdings Inc - Class A | MRVI | 34.66 | 33.25 | 1.41 | 4.24 |
| 79 | Merck & Co Inc | MRK | 76.31 | 75.49 | 0.82 | 1.09 |
| 80 | Geovax Labs Inc | GOVX | 4.71 | 4.44 | 0.27 | 6.08 |
| 81 | Best Buy Co. Inc. | BBY | 122.48 | 119.62 | 2.86 | 2.39 |
| 82 | Brooklyn ImmunoTherapeutics Inc | BTX | 6.43 | 5.14 | 1.29 | 25.10 |
| 83 | Anthem Inc | ANTM | 361.01 | 352.89 | 8.12 | 2.30 |
| 84 | Lennar Corp. - Class A | LEN | 105.52 | 102.28 | 3.24 | 3.17 |
| 85 | Accenture plc - Class A | ACN | 287.71 | 284.42 | 3.29 | 1.16 |
| 86 | Becton Dickinson And Co. | BDX | 247.93 | 242.87 | 5.06 | 2.08 |
| 87 | Palo Alto Networks Inc | PANW | 349.51 | 343.25 | 6.26 | 1.82 |
| 88 | Shopify Inc - Class A | SHOP | 1,227.30 | 1,222.69 | 4.61 | 0.38 |
| 89 | Mastercard Incorporated - Class A | MA | 380.08 | 377.74 | 2.34 | 0.62 |
| 90 | Morgan Stanley | MS | 80.72 | 80.20 | 0.52 | 0.65 |
| 91 | Berkshire Hathaway Inc. - Class A | BRK.A | 400,000.00 | 396,001.00 | 3,999.00 | 1.01 |
| 92 | Target Corp | TGT | 205.36 | 203.46 | 1.90 | 0.93 |
| 93 | Bristol-Myers Squibb Co. | BMY | 62.61 | 61.91 | 0.70 | 1.13 |
| 94 | D.R. Horton Inc. | DHI | 93.93 | 91.47 | 2.46 | 2.69 |
| 95 | Paratek Pharmaceuticals Inc. | PRTK | 7.96 | 6.95 | 1.01 | 14.53 |
| 96 | Johnson Controls International plc - Registered Shares | JCI | 61.76 | 60.45 | 1.31 | 2.17 |
| 97 | Medtronic Plc | MDT | 122.00 | 120.65 | 1.35 | 1.12 |
| 98 | Par Technology Corp. | PAR | 83.72 | 78.21 | 5.51 | 7.05 |
| 99 | Autozone Inc. | AZO | 1,438.50 | 1,417.15 | 21.35 | 1.51 |
| 100 | VF Corp. | VFC | 84.94 | 83.11 | 1.83 | 2.20 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.