| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Bionano Genomics Inc | BNGO | 8.43 | 6.95 | 1.48 | 21.29 |
| 2 | ObsEva SA. | OBSV | 4.07 | 2.52 | 1.55 | 61.51 |
| 3 | Churchill Capital Corp IV - Class A | CCIV | 18.36 | 17.36 | 1.00 | 5.76 |
| 4 | Facebook Inc - Class A | FB | 251.36 | 245.64 | 5.72 | 2.33 |
| 5 | BlackBerry Ltd | BB | 9.84 | 9.11 | 0.73 | 8.01 |
| 6 | Tilray Inc - Class 2 | TLRY | 19.70 | 18.56 | 1.14 | 6.14 |
| 7 | Polar Power Inc | POLA | 11.52 | 8.81 | 2.71 | 30.76 |
| 8 | Sorrento Therapeutics Inc | SRNE | 9.50 | 7.99 | 1.51 | 18.90 |
| 9 | Senseonics Holdings Inc | SENS | 1.58 | 1.20 | 0.38 | 31.67 |
| 10 | Palantir Technologies Inc - Class A | PLTR | 25.64 | 24.92 | 0.72 | 2.89 |
| 11 | Foresight Autonomous Holdings Ltd - ADR | FRSX | 7.82 | 6.58 | 1.24 | 18.84 |
| 12 | Ceragon Networks Ltd | CRNT | 4.85 | 3.15 | 1.70 | 53.97 |
| 13 | Avinger Inc | AVGR | 1.47 | 1.11 | 0.36 | 32.43 |
| 14 | Charah Solutions Inc | CHRA | 3.85 | 2.71 | 1.14 | 42.07 |
| 15 | DBV Technologies - ADR | DBVT | 5.66 | 3.74 | 1.92 | 51.34 |
| 16 | Home Depot Inc. | HD | 275.59 | 268.34 | 7.25 | 2.70 |
| 17 | Tellurian Inc | TELL | 2.13 | 1.70 | 0.43 | 25.29 |
| 18 | Snap Inc - Class A | SNAP | 50.31 | 49.03 | 1.28 | 2.61 |
| 19 | Novan Inc | NOVN | 1.27 | 1.00 | 0.27 | 27.00 |
| 20 | Applied Dna Sciences Inc | APDN | 11.00 | 8.91 | 2.09 | 23.46 |
| 21 | AMC Entertainment Holdings Inc - Class A | AMC | 2.33 | 2.18 | 0.15 | 6.88 |
| 22 | Lilly(Eli) & Co | LLY | 190.77 | 186.69 | 4.08 | 2.19 |
| 23 | Acer Therapeutics Inc | ACER | 3.85 | 2.86 | 0.99 | 34.62 |
| 24 | Yield10 Bioscience Inc | YTEN | 13.71 | 7.75 | 5.96 | 76.90 |
| 25 | Parsley Energy Inc - Class A | PE | 16.93 | 16.41 | 0.52 | 3.17 |
| 26 | Affirm Holdings Inc - Class A | AFRM | 117.00 | 114.94 | 2.06 | 1.79 |
| 27 | Aphria Inc | APHA | 12.42 | 12.11 | 0.31 | 2.56 |
| 28 | Zoom Video Communications Inc - Class A | ZM | 384.53 | 383.24 | 1.29 | 0.34 |
| 29 | Elastic N.V | ESTC | 163.01 | 153.50 | 9.51 | 6.20 |
| 30 | Seagen Inc | SGEN | 185.75 | 175.86 | 9.89 | 5.62 |
| 31 | Social Capital Hedosophia Holdings Corp V - Class A | IPOE | 20.16 | 19.16 | 1.00 | 5.22 |
| 32 | Virnetx Holding Corp | VHC | 5.69 | 5.08 | 0.61 | 12.01 |
| 33 | Gsx Techedu Inc - ADR | GSX | 59.60 | 58.24 | 1.36 | 2.34 |
| 34 | Telos Corp | TLS | 37.76 | 34.49 | 3.27 | 9.48 |
| 35 | T-Mobile US Inc | TMUS | 127.28 | 124.69 | 2.59 | 2.08 |
| 36 | American Tower Corp. | AMT | 219.89 | 214.99 | 4.90 | 2.28 |
| 37 | Accolade Inc | ACCD | 52.35 | 47.76 | 4.59 | 9.61 |
| 38 | Thermo Fisher Scientific Inc. | TMO | 503.14 | 496.91 | 6.23 | 1.25 |
| 39 | Atlantic Power Corp. | AT | 2.92 | 2.10 | 0.82 | 39.05 |
| 40 | Akamai Technologies Inc | AKAM | 106.45 | 102.85 | 3.60 | 3.50 |
| 41 | China Mobile Limited - ADR | CHL | 27.51 | 26.10 | 1.41 | 5.40 |
| 42 | AMGEN Inc. | AMGN | 245.49 | 241.66 | 3.83 | 1.58 |
| 43 | Alibaba Group Holding Ltd - ADR | BABA | 243.46 | 242.98 | 0.48 | 0.20 |
| 44 | Illumina Inc | ILMN | 376.35 | 371.04 | 5.31 | 1.43 |
| 45 | CVS Health Corp | CVS | 76.26 | 75.05 | 1.21 | 1.61 |
| 46 | Sundial Growers Inc | SNDL | 0.71 | 0.69 | 0.02 | 3.39 |
| 47 | Equinix Inc | EQIX | 707.76 | 689.67 | 18.09 | 2.62 |
| 48 | Merck & Co Inc | MRK | 83.38 | 82.17 | 1.21 | 1.47 |
| 49 | ArcLight Clean Transition Corp - Class A | ACTC | 26.38 | 25.24 | 1.14 | 4.52 |
| 50 | Intuit Inc | INTU | 371.01 | 365.51 | 5.50 | 1.50 |
| 51 | Gilead Sciences Inc. | GILD | 63.33 | 62.40 | 0.93 | 1.49 |
| 52 | Cisco Systems Inc. | CSCO | 45.43 | 45.15 | 0.28 | 0.62 |
| 53 | Pioneer Power Solutions Inc | PPSI | 6.18 | 5.33 | 0.85 | 15.95 |
| 54 | Kroger Co. | KR | 33.70 | 33.14 | 0.56 | 1.69 |
| 55 | Onconova Therapeutics Inc | ONTX | 0.83 | 0.72 | 0.12 | 16.12 |
| 56 | PG&E Corp. | PCG | 12.24 | 11.83 | 0.41 | 3.47 |
| 57 | Burning Rock Biotech Ltd - ADR | BNR | 34.30 | 27.50 | 6.80 | 24.73 |
| 58 | American Well Corporation - Class A | AMWL | 29.31 | 28.70 | 0.61 | 2.13 |
| 59 | Align Technology Inc. | ALGN | 567.23 | 554.64 | 12.59 | 2.27 |
| 60 | IHS Markit Ltd | INFO | 85.51 | 83.90 | 1.61 | 1.92 |
| 61 | Cerence Inc | CRNC | 120.25 | 113.98 | 6.27 | 5.50 |
| 62 | American Electric Power Company Inc. | AEP | 80.47 | 78.83 | 1.64 | 2.08 |
| 63 | Ozon Holdings PLC - ADR | OZON | 52.61 | 49.42 | 3.19 | 6.45 |
| 64 | Tufin Software Technologies Ltd | TUFN | 17.36 | 15.38 | 1.98 | 12.87 |
| 65 | Twilio Inc Class A | TWLO | 388.65 | 385.10 | 3.55 | 0.92 |
| 66 | Quidel Corp. | QDEL | 204.49 | 198.03 | 6.46 | 3.26 |
| 67 | Charter Communications Inc. - Class A | CHTR | 628.91 | 623.09 | 5.82 | 0.93 |
| 68 | Northern Genesis Acquisition Corp | NGA | 33.48 | 32.75 | 0.73 | 2.23 |
| 69 | Porch Group Inc - Class A | PRCH | 17.81 | 15.93 | 1.88 | 11.80 |
| 70 | Nisource Inc. (Holding Co.) | NI | 22.93 | 21.86 | 1.07 | 4.89 |
| 71 | Inovio Pharmaceuticals Inc | INO | 9.66 | 9.37 | 0.29 | 3.09 |
| 72 | Crown Castle International Corp | CCI | 157.25 | 154.76 | 2.49 | 1.61 |
| 73 | Activision Blizzard Inc | ATVI | 90.69 | 89.99 | 0.70 | 0.78 |
| 74 | Seachange International Inc. | SEAC | 1.60 | 1.24 | 0.36 | 29.03 |
| 75 | Amyris Inc | AMRS | 11.29 | 10.45 | 0.84 | 8.04 |
| 76 | Bristol-Myers Squibb Co. | BMY | 66.54 | 66.02 | 0.52 | 0.79 |
| 77 | Teva- Pharmaceutical Industries Ltd. - ADR | TEVA | 11.96 | 11.50 | 0.46 | 4.00 |
| 78 | Abbott Laboratories | ABT | 111.30 | 110.04 | 1.26 | 1.15 |
| 79 | Rekor Systems Inc | REKR | 10.58 | 8.91 | 1.67 | 18.74 |
| 80 | W.R. Grace & Co. | GRA | 63.25 | 58.65 | 4.60 | 7.84 |
| 81 | TPG Pace Beneficial Finance Corp - Class A | TPGY | 24.63 | 22.74 | 1.89 | 8.31 |
| 82 | AgEagle Aerial Systems Inc. | UAVS | 10.01 | 9.45 | 0.56 | 5.93 |
| 83 | Maxar Technologies Inc | MAXR | 48.65 | 46.56 | 2.09 | 4.49 |
| 84 | Caesars Entertainment Inc | CZR | 80.00 | 78.16 | 1.84 | 2.35 |
| 85 | Verizon Communications Inc | VZ | 57.38 | 57.04 | 0.34 | 0.60 |
| 86 | Trade Desk Inc - Class A | TTD | 785.36 | 775.30 | 10.06 | 1.30 |
| 87 | Xcel Energy Inc. | XEL | 64.96 | 63.56 | 1.40 | 2.20 |
| 88 | Community Health Systems Inc. | CYH | 9.05 | 8.38 | 0.67 | 8.00 |
| 89 | Tencent Music Entertainment Group - ADR | TME | 22.21 | 21.70 | 0.51 | 2.35 |
| 90 | Western Digital Corp. | WDC | 51.21 | 50.37 | 0.84 | 1.67 |
| 91 | Vir Biotechnology Inc | VIR | 39.31 | 36.49 | 2.82 | 7.73 |
| 92 | Becton Dickinson And Co. | BDX | 261.74 | 257.77 | 3.97 | 1.54 |
| 93 | Ncino Inc | NCNO | 71.75 | 70.59 | 1.16 | 1.64 |
| 94 | Prologis Inc | PLD | 97.68 | 95.50 | 2.18 | 2.28 |
| 95 | Digital Realty Trust Inc | DLR | 136.48 | 133.45 | 3.03 | 2.27 |
| 96 | Zai Lab Limited - ADR | ZLAB | 170.90 | 163.93 | 6.97 | 4.25 |
| 97 | EQT Corp | EQT | 18.50 | 17.90 | 0.60 | 3.35 |
| 98 | Sherwin-Williams Co. | SHW | 725.55 | 718.78 | 6.77 | 0.94 |
| 99 | Match Group Inc. - New | MTCH | 150.85 | 149.05 | 1.80 | 1.21 |
| 100 | BeiGene Ltd - ADR | BGNE | 345.00 | 335.96 | 9.04 | 2.69 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.