| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Semileds Corp | LEDS | 11.15 | 5.50 | 5.65 | 102.73 |
| 2 | Amazon.com Inc. | AMZN | 3,309.98 | 3,270.54 | 39.44 | 1.21 |
| 3 | Lexaria Bioscience Corp | LEXX | 8.14 | 5.03 | 3.11 | 61.83 |
| 4 | Stealth BioTherapeutics Corp - ADR | MITO | 1.67 | 1.20 | 0.47 | 39.15 |
| 5 | PayPal Holdings Inc | PYPL | 253.63 | 247.40 | 6.23 | 2.52 |
| 6 | Peloton Interactive Inc - Class A | PTON | 84.54 | 82.62 | 1.92 | 2.32 |
| 7 | At Home Group Inc | HOME | 36.62 | 31.29 | 5.33 | 17.02 |
| 8 | Apple Inc | AAPL | 129.01 | 128.10 | 0.91 | 0.71 |
| 9 | Kellogg Co | K | 67.93 | 63.07 | 4.86 | 7.71 |
| 10 | Facebook Inc - Class A | FB | 318.88 | 315.02 | 3.86 | 1.23 |
| 11 | Wayfair Inc - Class A | W | 281.23 | 270.97 | 10.26 | 3.79 |
| 12 | Sunrun Inc | RUN | 45.10 | 41.84 | 3.26 | 7.78 |
| 13 | WW International Inc | WW | 33.03 | 27.58 | 5.45 | 19.74 |
| 14 | Biocryst Pharmaceuticals Inc. | BCRX | 12.95 | 10.68 | 2.27 | 21.23 |
| 15 | Barrick Gold Corp. | GOLD | 23.44 | 22.25 | 1.19 | 5.34 |
| 16 | Vale S.A. - ADR | VALE | 21.77 | 20.73 | 1.03 | 4.99 |
| 17 | Cisco Systems Inc. | CSCO | 52.71 | 51.13 | 1.58 | 3.08 |
| 18 | Sally Beauty Holdings Inc | SBH | 23.90 | 20.26 | 3.64 | 17.97 |
| 19 | Microsoft Corporation | MSFT | 248.11 | 246.47 | 1.64 | 0.67 |
| 20 | ALFI Inc | ALF | 4.08 | 3.58 | 0.50 | 13.96 |
| 21 | Hecla Mining Co. | HL | 7.22 | 6.25 | 0.97 | 15.47 |
| 22 | Academy Sports and Outdoors Inc | ASO | 34.89 | 33.29 | 1.60 | 4.81 |
| 23 | Regeneron Pharmaceuticals Inc. | REGN | 501.45 | 482.42 | 19.03 | 3.94 |
| 24 | T-Mobile US Inc | TMUS | 137.87 | 134.13 | 3.74 | 2.79 |
| 25 | Activision Blizzard Inc | ATVI | 93.22 | 90.08 | 3.14 | 3.49 |
| 26 | Pinduoduo Inc - ADR | PDD | 136.45 | 131.11 | 5.34 | 4.07 |
| 27 | Berkshire Hathaway Inc. - Class A | BRK.A | 431,998.00 | 424,840.00 | 7,158.00 | 1.68 |
| 28 | Ambev S.A. - ADR | ABEV | 3.06 | 2.79 | 0.27 | 9.68 |
| 29 | Costco Wholesale Corp | COST | 381.62 | 372.50 | 9.11 | 2.45 |
| 30 | Big 5 Sporting Goods Corp | BGFV | 27.78 | 25.01 | 2.77 | 11.08 |
| 31 | General Mills Inc. | GIS | 64.15 | 61.83 | 2.32 | 3.75 |
| 32 | JPMorgan Chase & Co. | JPM | 159.39 | 157.52 | 1.87 | 1.19 |
| 33 | International Business Machines Corp. | IBM | 148.09 | 145.22 | 2.87 | 1.97 |
| 34 | Deere & Co. | DE | 389.55 | 378.86 | 10.69 | 2.82 |
| 35 | Applied UV Inc | AUVI | 11.15 | 8.50 | 2.65 | 31.15 |
| 36 | #N/A | #N/A | 0.00 | 0.00 | 0.00 | 0.00 |
| 37 | Alphabet Inc - Class C | GOOG | 2,377.37 | 2,356.74 | 20.63 | 0.88 |
| 38 | Berkshire Hathaway Inc. - Class B | BRK.B | 286.67 | 282.76 | 3.91 | 1.38 |
| 39 | Boeing Co. | BA | 229.54 | 228.18 | 1.36 | 0.60 |
| 40 | Mastercard Incorporated - Class A | MA | 374.13 | 369.14 | 4.99 | 1.35 |
| 41 | Taiwan Semiconductor Manufacturing - ADR | TSM | 117.29 | 115.38 | 1.91 | 1.66 |
| 42 | Anheuser-Busch In Bev SA/NV - ADR | BUD | 74.97 | 70.62 | 4.35 | 6.16 |
| 43 | Kroger Co. | KR | 37.79 | 36.47 | 1.31 | 3.61 |
| 44 | Liquidity Services Inc | LQDT | 24.43 | 18.76 | 5.67 | 30.22 |
| 45 | Fidelity National Information Services Inc. | FIS | 152.06 | 148.34 | 3.71 | 2.50 |
| 46 | Lumen Technologies Inc | LUMN | 13.40 | 12.77 | 0.63 | 4.89 |
| 47 | Home Depot Inc. | HD | 337.45 | 332.05 | 5.40 | 1.62 |
| 48 | Avid Technology Inc. | AVID | 26.53 | 21.71 | 4.82 | 22.20 |
| 49 | First Majestic Silver Corporation | AG | 16.16 | 14.94 | 1.22 | 8.15 |
| 50 | Lowe`s Cos. Inc. | LOW | 204.39 | 200.00 | 4.39 | 2.19 |
| 51 | Alphabet Inc - Class A | GOOGL | 2,328.88 | 2,314.77 | 14.11 | 0.61 |
| 52 | Alibaba Group Holding Ltd - ADR | BABA | 227.96 | 226.78 | 1.18 | 0.52 |
| 53 | NVIDIA Corp | NVDA | 581.02 | 578.34 | 2.68 | 0.46 |
| 54 | Newmont Corp | NEM | 66.44 | 64.84 | 1.60 | 2.46 |
| 55 | Salesforce.Com Inc | CRM | 217.78 | 215.40 | 2.38 | 1.10 |
| 56 | Gamestop Corporation - Class A | GME | 162.70 | 159.48 | 3.22 | 2.02 |
| 57 | Infobird Co Ltd | IFBD | 4.18 | 3.83 | 0.35 | 9.14 |
| 58 | Procter & Gamble Co. | PG | 134.77 | 133.46 | 1.31 | 0.98 |
| 59 | Morgan Stanley | MS | 85.59 | 84.51 | 1.08 | 1.28 |
| 60 | Pan American Silver Corp | PAAS | 35.17 | 33.13 | 2.03 | 6.14 |
| 61 | Texas Instruments Inc. | TXN | 184.52 | 181.65 | 2.87 | 1.58 |
| 62 | Qualcomm Inc. | QCOM | 136.22 | 134.65 | 1.57 | 1.17 |
| 63 | Iron Mountain Inc. | IRM | 41.54 | 38.73 | 2.81 | 7.26 |
| 64 | Builders Firstsource Inc | BLDR | 51.01 | 49.06 | 1.95 | 3.97 |
| 65 | Intel Corp. | INTC | 57.05 | 56.50 | 0.55 | 0.97 |
| 66 | General Motors Company | GM | 58.06 | 57.58 | 0.48 | 0.83 |
| 67 | Bank Of America Corp. | BAC | 41.68 | 41.39 | 0.29 | 0.70 |
| 68 | Papa John`s International Inc. | PZZA | 100.74 | 94.00 | 6.74 | 7.16 |
| 69 | ArcelorMittal - New York Shares - Level III | MT | 32.01 | 30.90 | 1.11 | 3.58 |
| 70 | Analog Devices Inc. | ADI | 155.74 | 153.93 | 1.81 | 1.17 |
| 71 | Goldman Sachs Group Inc. | GS | 360.46 | 357.62 | 2.84 | 0.79 |
| 72 | AT&T Inc. | T | 32.34 | 32.03 | 0.31 | 0.95 |
| 73 | Wesco International Inc. | WCC | 102.98 | 93.98 | 8.99 | 9.57 |
| 74 | JD.com Inc - ADR | JD | 76.76 | 75.54 | 1.22 | 1.62 |
| 75 | Molson Coors Beverage Company - Class B | TAP | 59.66 | 56.95 | 2.70 | 4.75 |
| 76 | Sunlink Health Systems Inc | SSY | 4.19 | 3.70 | 0.49 | 13.24 |
| 77 | Emerson Electric Co. | EMR | 93.46 | 90.89 | 2.57 | 2.82 |
| 78 | Callaway Golf Co. | ELY | 30.88 | 28.84 | 2.04 | 7.07 |
| 79 | Caterpillar Inc. | CAT | 240.04 | 237.88 | 2.15 | 0.91 |
| 80 | J.M. Smucker Co. | SJM | 138.58 | 134.84 | 3.74 | 2.77 |
| 81 | Mercury Systems Inc | MRCY | 62.61 | 57.69 | 4.92 | 8.52 |
| 82 | Overstock.com Inc | OSTK | 78.73 | 75.23 | 3.50 | 4.65 |
| 83 | Qorvo Inc | QRVO | 187.01 | 182.56 | 4.45 | 2.43 |
| 84 | Linde Plc | LIN | 295.07 | 291.61 | 3.46 | 1.19 |
| 85 | Luokung Technology Corp | LKCO | 1.70 | 1.48 | 0.22 | 14.53 |
| 86 | Nucor Corp. | NUE | 94.49 | 92.83 | 1.66 | 1.79 |
| 87 | Verizon Communications Inc | VZ | 59.21 | 58.69 | 0.52 | 0.88 |
| 88 | Acushnet Holdings Corp | GOLF | 49.25 | 42.91 | 6.34 | 14.78 |
| 89 | Comcast Corp - Class A | CMCSA | 57.06 | 56.41 | 0.65 | 1.15 |
| 90 | Gerdau S.A. - ADR | GGB | 6.74 | 6.47 | 0.27 | 4.17 |
| 91 | Visa Inc - Class A | V | 230.75 | 229.21 | 1.54 | 0.67 |
| 92 | Oracle Corp. | ORCL | 79.74 | 79.19 | 0.55 | 0.69 |
| 93 | Citigroup Inc | C | 74.10 | 73.71 | 0.39 | 0.53 |
| 94 | TAL Education Group - ADR | TAL | 55.58 | 54.19 | 1.39 | 2.56 |
| 95 | Best Buy Co. Inc. | BBY | 119.31 | 116.38 | 2.93 | 2.52 |
| 96 | Herbalife Nutrition Ltd | HLF | 49.58 | 47.48 | 2.10 | 4.42 |
| 97 | Pixelworks Inc | PXLW | 3.62 | 3.24 | 0.38 | 11.73 |
| 98 | Staar Surgical Co. | STAA | 131.69 | 124.76 | 6.93 | 5.55 |
| 99 | Abercrombie & Fitch Co. - Class A | ANF | 40.62 | 39.02 | 1.60 | 4.10 |
| 100 | Allstate Corp (The) | ALL | 130.54 | 127.45 | 3.09 | 2.42 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.