| Rank | Company | Symbol | Price | Close | Change | Percent |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 165.30 | 160.24 | 5.06 | 3.16 |
| 2 | Cumberland Pharmaceuticals Inc. | CPIX | 5.03 | 2.20 | 2.83 | 128.64 |
| 3 | Tesla Inc | TSLA | 1,144.76 | 1,136.99 | 7.77 | 0.68 |
| 4 | Pioneer Power Solutions Inc | PPSI | 10.11 | 7.63 | 2.48 | 32.50 |
| 5 | Novavax Inc. | NVAX | 208.63 | 193.96 | 14.67 | 7.56 |
| 6 | Immunogen Inc. | IMGN | 6.17 | 4.75 | 1.42 | 29.89 |
| 7 | XPeng Inc - ADR | XPEV | 55.00 | 51.36 | 3.64 | 7.09 |
| 8 | Pfizer Inc. | PFE | 53.73 | 52.40 | 1.33 | 2.54 |
| 9 | Vir Biotechnology Inc | VIR | 47.42 | 40.48 | 6.94 | 17.14 |
| 10 | Zendesk Inc | ZEN | 102.11 | 95.11 | 7.00 | 7.36 |
| 11 | Nuzee Inc | NUZE | 4.65 | 3.54 | 1.11 | 31.36 |
| 12 | MEI Pharma Inc | MEIP | 3.37 | 2.45 | 0.92 | 37.55 |
| 13 | Gritstone Bio Inc | GRTS | 13.20 | 10.50 | 2.70 | 25.71 |
| 14 | Chegg Inc | CHGG | 27.85 | 25.70 | 2.15 | 8.37 |
| 15 | 10x Genomics Inc - Class A | TXG | 152.81 | 144.45 | 8.36 | 5.79 |
| 16 | Li Auto Inc - ADR | LI | 35.44 | 34.48 | 0.96 | 2.78 |
| 17 | Microstrategy Inc. - Class A | MSTR | 721.43 | 695.48 | 25.95 | 3.73 |
| 18 | Unity Software Inc | U | 172.39 | 170.33 | 2.06 | 1.21 |
| 19 | Ardelyx Inc | ARDX | 1.14 | 0.86 | 0.28 | 32.24 |
| 20 | Seres Therapeutics Inc | MCRB | 10.76 | 8.82 | 1.94 | 22.00 |
| 21 | GBS Inc | GBS | 1.98 | 1.62 | 0.36 | 22.22 |
| 22 | ImmunityBio Inc | IBRX | 7.79 | 6.39 | 1.40 | 21.91 |
| 23 | NLS Pharmaceutics Ltd | NLSP | 2.03 | 1.75 | 0.28 | 16.00 |
| 24 | Clarus Therapeutics Holdings Inc | CRXT | 5.72 | 5.21 | 0.51 | 9.79 |
| 25 | Global E Online Ltd | GLBE | 66.44 | 62.65 | 3.79 | 6.05 |
| 26 | Maravai LifeSciences Holdings Inc - Class A | MRVI | 45.94 | 43.20 | 2.74 | 6.34 |
| 27 | Guardforce AI Co Ltd | GFAI | 1.74 | 1.45 | 0.29 | 20.00 |
| 28 | First Wave BioPharma Inc | FWBI | 2.05 | 1.89 | 0.16 | 8.47 |
| 29 | IAC InterActiveCorp. - New | IAC | 133.65 | 130.81 | 2.84 | 2.17 |
| 30 | Citi Trends Inc | CTRN | 84.80 | 78.25 | 6.55 | 8.37 |
| 31 | Context Therapeutics Inc | CNTX | 6.88 | 5.58 | 1.30 | 23.30 |
| 32 | Navitas Semiconductor Corp | NVTS | 19.61 | 18.28 | 1.33 | 7.28 |
| 33 | Alpha & Omega Semiconductor Ltd | AOSL | 49.12 | 46.06 | 3.06 | 6.64 |
| 34 | Lithia Motors Inc. - Class A | LAD | 291.33 | 283.64 | 7.69 | 2.71 |
| 35 | TOMI Environmental Solutions Inc | TOMZ | 1.73 | 1.16 | 0.57 | 49.14 |
| 36 | Latham Group Inc | SWIM | 25.77 | 23.45 | 2.32 | 9.89 |
| 37 | BridgeBio Pharma Inc | BBIO | 40.50 | 38.04 | 2.46 | 6.47 |
| 38 | Horizon Therapeutics Plc | HZNP | 103.76 | 102.08 | 1.68 | 1.65 |
| 39 | YPF - ADR | YPF | 3.58 | 3.39 | 0.19 | 5.60 |
| 40 | HUYA Inc - ADR | HUYA | 8.61 | 7.86 | 0.75 | 9.54 |
| 41 | Adagio Therapeutics Inc | ADGI | 47.04 | 46.83 | 0.21 | 0.45 |
| 42 | Rocket Lab USA Inc | RKLB | 15.86 | 15.46 | 0.40 | 2.59 |
| 43 | Gold Fields Ltd - ADR - Level II | GFI | 11.34 | 10.92 | 0.42 | 3.85 |
| 44 | Deciphera Pharmaceuticals Inc | DCPH | 8.63 | 7.70 | 0.93 | 12.08 |
| 45 | Boston Beer Co. Inc. - Class A | SAM | 451.17 | 442.37 | 8.80 | 1.99 |
| 46 | Tencent Music Entertainment Group - ADR | TME | 7.19 | 6.97 | 0.22 | 3.16 |
| 47 | Burning Rock Biotech Ltd - ADR | BNR | 15.46 | 14.50 | 0.96 | 6.62 |
| 48 | AngloGold Ashanti Ltd - ADR | AU | 20.94 | 20.15 | 0.79 | 3.92 |
| 49 | Doximity Inc - Class A | DOCS | 67.65 | 66.67 | 0.98 | 1.47 |
| 50 | NICE Ltd - ADR | NICE | 291.98 | 285.31 | 6.67 | 2.34 |
| 51 | Fate Therapeutics Inc | FATE | 55.01 | 51.77 | 3.24 | 6.26 |
| 52 | Trip.com Group Ltd - ADR | TCOM | 27.50 | 27.12 | 0.38 | 1.40 |
| 53 | Intellia Therapeutics Inc | NTLA | 115.01 | 111.73 | 3.28 | 2.94 |
| 54 | CRISPR Therapeutics AG | CRSP | 79.90 | 77.98 | 1.92 | 2.46 |
| 55 | TAL Education Group - ADR | TAL | 5.18 | 5.00 | 0.18 | 3.60 |
| 56 | Nuance Communications Inc | NUAN | 55.49 | 55.33 | 0.16 | 0.29 |
| 57 | Vaxart Inc | VXRT | 7.96 | 7.55 | 0.41 | 5.43 |
| 58 | Godaddy Inc - Class A | GDDY | 70.17 | 69.09 | 1.08 | 1.56 |
| 59 | MaxCyte Inc | MXCT | 9.98 | 8.87 | 1.11 | 12.51 |
| 60 | Bakkt Holdings Inc - Class A | BKKT | 15.61 | 15.32 | 0.29 | 1.89 |
| 61 | Alnylam Pharmaceuticals Inc | ALNY | 183.80 | 180.74 | 3.06 | 1.69 |
| 62 | Clarivate Plc | CLVT | 23.34 | 22.83 | 0.51 | 2.23 |
| 63 | Liberty Media Corp. (Tracking Stock -Liberty Formula 1) Series C | FWONK | 60.92 | 60.05 | 0.87 | 1.45 |
| 64 | CureVac N.V. | CVAC | 48.22 | 46.68 | 1.54 | 3.30 |
| 65 | Annexon Inc | ANNX | 16.29 | 14.15 | 2.14 | 15.12 |
| 66 | Emergent Biosolutions Inc | EBS | 44.12 | 42.10 | 2.02 | 4.80 |
| 67 | Revance Therapeutics Inc | RVNC | 13.68 | 12.46 | 1.22 | 9.79 |
| 68 | 180 Life Sciences Corp | ATNF | 6.38 | 5.71 | 0.67 | 11.73 |
| 69 | ZTO Express (Cayman) Inc - ADR | ZTO | 31.61 | 30.98 | 0.63 | 2.03 |
| 70 | Editas Medicine Inc | EDIT | 32.66 | 31.26 | 1.40 | 4.48 |
| 71 | SpringWorks Therapeutics Inc | SWTX | 71.85 | 67.59 | 4.26 | 6.30 |
| 72 | Stem Inc - Class A | STEM | 21.22 | 20.83 | 0.39 | 1.87 |
| 73 | Arqit Quantum Inc | ARQQ | 38.06 | 35.80 | 2.26 | 6.31 |
| 74 | AbCellera Biologics Inc | ABCL | 14.96 | 14.10 | 0.86 | 6.10 |
| 75 | Blue Apron Holdings Inc - Class A | APRN | 11.21 | 10.09 | 1.12 | 11.10 |
| 76 | Harmony Gold Mining Co Ltd - ADR | HMY | 4.26 | 4.04 | 0.22 | 5.45 |
| 77 | Beam Therapeutics Inc | BEAM | 79.15 | 76.82 | 2.33 | 3.03 |
| 78 | Dun & Bradstreet Holdings Inc | DNB | 19.00 | 18.55 | 0.45 | 2.43 |
| 79 | PubMatic Inc - Class A | PUBM | 39.37 | 39.02 | 0.35 | 0.90 |
| 80 | NV5 Global Inc | NVEE | 131.50 | 127.73 | 3.77 | 2.95 |
| 81 | Ziff Davis Inc | ZD | 113.87 | 110.78 | 3.09 | 2.79 |
| 82 | Aurinia Pharmaceuticals Inc | AUPH | 18.84 | 18.34 | 0.50 | 2.73 |
| 83 | Oramed Pharmaceuticals Inc | ORMP | 19.22 | 18.31 | 0.91 | 4.97 |
| 84 | United Micro Electronics - ADR | UMC | 11.63 | 11.43 | 0.20 | 1.75 |
| 85 | iRhythm Technologies Inc | IRTC | 105.60 | 101.76 | 3.84 | 3.77 |
| 86 | Crinetics Pharmaceuticals Inc | CRNX | 27.32 | 23.90 | 3.42 | 14.31 |
| 87 | Zentalis Pharmaceuticals Inc | ZNTL | 82.05 | 77.61 | 4.44 | 5.72 |
| 88 | Reata Pharmaceuticals Inc - Class A | RETA | 85.60 | 81.80 | 3.80 | 4.65 |
| 89 | BHP Group Plc - ADR | BBL | 54.98 | 54.50 | 0.48 | 0.88 |
| 90 | Agilon Health Inc | AGL | 22.00 | 21.43 | 0.57 | 2.66 |
| 91 | Vipshop Holdings Ltd - ADR | VIPS | 9.77 | 9.66 | 0.11 | 1.14 |
| 92 | Erytech Pharma - ADR | ERYP | 2.72 | 2.40 | 0.33 | 13.57 |
| 93 | BeiGene Ltd - ADR | BGNE | 347.53 | 343.20 | 4.33 | 1.26 |
| 94 | Compania de Minas Buenaventura S.A. - ADR | BVN | 7.31 | 7.00 | 0.31 | 4.43 |
| 95 | SmartRent Inc - Class A | SMRT | 10.53 | 9.88 | 0.65 | 6.58 |
| 96 | Caribou Biosciences Inc | CRBU | 18.59 | 17.05 | 1.54 | 9.03 |
| 97 | Denali Therapeutics Inc | DNLI | 46.26 | 44.35 | 1.91 | 4.31 |
| 98 | Guardant Health Inc | GH | 105.12 | 103.90 | 1.22 | 1.17 |
| 99 | 51Job Inc. - ADR | JOBS | 57.70 | 55.00 | 2.70 | 4.91 |
| 100 | Leslies Inc | LESL | 20.96 | 20.33 | 0.63 | 3.10 |
PLEASE NOTE: Rankings are updated every 15 minutes during normal trading hours.